時価総額 $2.50T
-0.97%
ボリューム24h $172.48B
-11.32%
BTC % 53.83%
-0.63%
ETH % 9.5%
0.84%
硬貨
34.237
+2
取引所
885
最後の更新
22 秒 前
Foobar (Friend.tech) (FOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
| Apr-25 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
| Apr-24 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
| Apr-23 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
| Apr-22 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
| Apr-21 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
| Apr-20 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
| Apr-19 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
| Apr-18 2024 | $4.0525 | $4.0525 | $4.5263 | $4.5263 | $0 | - |
| Apr-17 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
| Apr-16 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
| Apr-15 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
| Apr-14 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
| Apr-13 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
| Apr-12 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |