時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-25 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-24 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-23 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-22 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-21 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-20 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-19 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-18 2024 | $4.0525 | $4.0525 | $4.5263 | $4.5263 | $0 | - |
Apr-17 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
Apr-16 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
Apr-15 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
Apr-14 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
Apr-13 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
Apr-12 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |