時価総額 $2.28T
1.13%
ボリューム24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
硬貨
26.927
+22
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2019 | $0.00012711 | $0.00012574 | $0.0001309 | $0.0001301 | $1 | - |
| Jan-10 2019 | $0.00013046 | $0.00012661 | $0.00013538 | $0.00013512 | $1 | - |
| Jan-08 2019 | $0.00012104 | $0.00011964 | $0.00012305 | $0.00012044 | $5 | - |
| Jan-07 2019 | $0.00012044 | $0.00012021 | $0.00016253 | $0.00016181 | $5 | - |
| Jan-06 2019 | $0.00016173 | $0.00015334 | $0.00018401 | $0.0001787 | $7 | - |
| Jan-05 2019 | $0.00017814 | $0.00014312 | $0.00020919 | $0.00014317 | - | - |
| Jan-04 2019 | $0.00014321 | $0.00011331 | $0.00015395 | $0.00015395 | $43 | - |
| Jan-03 2019 | $0.00015428 | $0.00015343 | $0.00015814 | $0.00015814 | $13 | - |
| Jan-02 2019 | $0.00015822 | $0.00015582 | $0.00015844 | $0.00015582 | $14 | - |
| Dec-30 2018 | $0.00015402 | $0.00015254 | $0.00015449 | $0.00015449 | $18 | - |
| Dec-29 2018 | $0.00015449 | $0.00015449 | $0.00016024 | $0.00015941 | $18 | - |
| Dec-28 2018 | $0.00015894 | $0.00014587 | $0.00016156 | $0.00014622 | $12 | - |
| Dec-27 2018 | $0.00014615 | $0.000076 | $0.00015264 | $0.00007703 | $132 | - |
| Dec-25 2018 | $0.00022931 | $0.00015978 | $0.00023509 | $0.00016667 | $1 | - |
| Dec-24 2018 | $0.000167 | $0.00011932 | $0.00017256 | $0.00011932 | $3 | - |