時価総額 $3.90T
-3.47%
ボリューム24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
硬貨
32.423
+19
取引所
885
最後の更新
2 分 前
FOMO Network (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-10 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-09 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-08 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-07 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-06 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-05 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Jun-04 2025 | $0.00005815 | $0.00005731 | $0.00005849 | $0.00005731 | - | - |
| Jun-03 2025 | $0.00005741 | $0.00004494 | $0.00005777 | $0.00004494 | - | - |
| Jun-02 2025 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | - | - |
| Jun-01 2025 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | - | - |
| May-31 2025 | $0.00004494 | $0.00004459 | $0.00004505 | $0.00004505 | - | - |
| May-30 2025 | $0.00004534 | $0.00004071 | $0.00011051 | $0.00011051 | - | - |
| May-29 2025 | $0.00011051 | $0.00011051 | $0.00011051 | $0.00011051 | - | - |
| May-28 2025 | $0.00011051 | $0.00011051 | $0.00011051 | $0.00011051 | - | - |