時価総額 $2.44T
-1.69%
ボリューム24h $107.47B
47.89%
BTC % 58.6518%
-1.17%
ETH % 9.85187%
1.4%
硬貨
34.665
取引所
204
ライブ
FOIN (FOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FOIN (FOIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,327 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.334377 | $0.29348 | $0.438623 | $0.353203 | $4,961 | - |
| May-18 2022 | $0.355737 | $0.238732 | $0.551032 | $0.517416 | $4,502 | - |
| May-17 2022 | $0.51928 | $0.227237 | $0.602211 | $0.590068 | $4,350 | - |
| May-16 2022 | $0.599672 | $0.445951 | $0.602551 | $0.485398 | $4,689 | - |
| May-15 2022 | $0.485514 | $0.33614 | $0.501666 | $0.340638 | $1,429 | - |
| May-14 2022 | $0.340731 | $0.182287 | $0.505 | $0.292198 | $3,162 | - |
| May-13 2022 | $0.300892 | $0.230824 | $0.525861 | $0.297965 | $2,410 | - |
| May-12 2022 | $0.275751 | $0.14855 | $0.661264 | $0.492872 | $2,701 | - |
| May-11 2022 | $0.492154 | $0.463429 | $0.54818 | $0.525838 | $2,697 | - |
| May-10 2022 | $0.525727 | $0.471203 | $0.576726 | $0.476245 | $2,752 | - |
| May-09 2022 | $0.478577 | $0.477096 | $0.57035 | $0.569983 | $1,878 | - |
| May-08 2022 | $0.557571 | $0.557571 | $0.613258 | $0.586833 | $4,610 | - |
| May-07 2022 | $0.604775 | $0.571865 | $0.635996 | $0.590548 | $2,212 | - |
| May-06 2022 | $0.574344 | $0.565015 | $0.646263 | $0.569796 | $2,385 | - |
| May-05 2022 | $0.569684 | $0.569684 | $0.702634 | $0.667039 | $1,069 | - |