時価総額 €2.10T
1.43%
ボリューム24h €100.75B
-24.99%
BTC % 49.76%
-0.02%
ETH % 16.35%
-0.67%
硬貨
28.051
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-04 2024 | €0.011378 | €0.011378 | €0.011378 | €0.011378 | - | - |
Mar-03 2024 | €0.011378 | €0.011378 | €0.011378 | €0.011378 | - | - |
Mar-02 2024 | €0.011378 | €0.011378 | €0.011378 | €0.011378 | - | - |
Mar-01 2024 | €0.011378 | €0.011378 | €0.011378 | €0.011378 | - | - |
Feb-29 2024 | €0.011378 | €0.011378 | €0.011378 | €0.011378 | - | - |
Feb-28 2024 | €0.011378 | €0.011378 | €0.011378 | €0.011378 | - | - |
Feb-27 2024 | €0.011378 | €0.011378 | €0.011378 | €0.011378 | - | - |
Feb-26 2024 | €0.011378 | €0.011377 | €0.014141 | €0.01414 | - | - |
Feb-25 2024 | €0.01414 | €0.011157 | €0.01414 | €0.01182 | €19 | - |
Feb-24 2024 | €0.01182 | €0.01182 | €0.01182 | €0.01182 | - | - |
Feb-23 2024 | €0.01182 | €0.01182 | €0.014142 | €0.01304 | €2 | - |
Feb-22 2024 | €0.013037 | €0.013024 | €0.013043 | €0.013027 | - | - |
Feb-21 2024 | €0.013026 | €0.013012 | €0.013026 | €0.013012 | €297 | - |
Feb-20 2024 | €0.013012 | €0.013012 | €0.013012 | €0.013012 | - | - |
Feb-19 2024 | €0.013012 | €0.013012 | €0.013019 | €0.013015 | - | - |
FOHO Coin(FOHO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、864日間分析、02-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91563 EUR.