時価総額 $3.95T
-0.44%
ボリューム24h $212.71B
16.44%
BTC % 55.38%
0.28%
ETH % 11.78%
0.34%
硬貨
33.585
+2
取引所
885
最後の更新
11 秒 前
Flying Colours (OURS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
| Feb-05 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
| Feb-04 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
| Feb-03 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
| Feb-02 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
| Feb-01 2023 | $1.6943 | $1.6943 | $1.6943 | $1.6943 | - | - |
| Jan-31 2023 | $1.6943 | $1.6943 | $1.6999 | $1.6999 | - | - |
| Jan-30 2023 | $1.6940 | $1.6781 | $1.7750 | $1.7585 | - | - |
| Jan-29 2023 | $1.7592 | $1.7151 | $1.7869 | $1.7193 | $371 | - |
| Jan-28 2023 | $1.7193 | $1.7110 | $1.7613 | $1.7194 | $8 | - |
| Jan-27 2023 | $1.7194 | $1.7194 | $1.7194 | $1.7194 | - | - |
| Jan-26 2023 | $1.7194 | $1.7175 | $1.7194 | $1.7175 | - | - |
| Jan-25 2023 | $1.7256 | $1.6509 | $1.7555 | $1.6882 | - | - |
| Jan-24 2023 | $1.6834 | $1.6822 | $1.7710 | $1.7105 | $124 | - |
| Jan-23 2023 | $1.7105 | $1.7105 | $1.7105 | $1.7105 | - | - |