時価総額 $3.21T
-1.97%
ボリューム24h $287.28B
16.53%
BTC % 54.95%
-0.38%
ETH % 10.98%
-1.36%
硬貨
34.087
+12
取引所
885
最後の更新
1 分 前
FlyBNB (FLYBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $152.56 | $152.56 | $155.54 | $155.54 | - | - |
| Jan-19 2026 | $155.54 | $155.54 | $161.83 | $161.83 | - | - |
| Jan-18 2026 | $161.83 | $161.83 | $161.83 | $161.83 | - | - |
| Jan-17 2026 | $161.83 | $161.83 | $164.99 | $164.99 | - | - |
| Jan-16 2026 | $164.99 | $164.99 | $164.99 | $164.99 | - | - |
| Jan-15 2026 | $164.99 | $164.99 | $172.53 | $172.53 | - | - |
| Jan-14 2026 | $172.53 | $171.72 | $195.14 | $194.08 | - | - |
| Jan-13 2026 | $194.08 | $165.04 | $194.08 | $165.04 | - | - |
| Jan-12 2026 | $165.04 | $163.68 | $179.68 | $179.68 | - | - |
| Jan-11 2026 | $179.68 | $179.68 | $188.48 | $185.36 | - | - |
| Jan-10 2026 | $185.36 | $183.06 | $185.36 | $183.06 | - | - |
| Jan-09 2026 | $183.06 | $183.06 | $187.31 | $187.31 | - | - |
| Jan-08 2026 | $187.31 | $187.31 | $199.13 | $195.29 | - | - |
| Jan-07 2026 | $195.29 | $195.29 | $199.32 | $198.26 | - | - |
| Jan-06 2026 | $198.26 | $198.26 | $214.34 | $199.71 | - | - |