時価総額 $2.51T
-3.13%
ボリューム24h $204.61B
-13.44%
BTC % 54.51%
-0.18%
ETH % 9.65%
-2.69%
硬貨
34.215
+12
取引所
885
最後の更新
1 分 前
FlyBNB (FLYBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-08 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-07 2026 | $98.35 | $98.28 | $98.35 | $98.28 | - | - |
| Feb-06 2026 | $98.28 | $89.68 | $98.28 | $89.68 | - | - |
| Feb-05 2026 | $94.60 | $94.60 | $113.41 | $113.41 | - | - |
| Feb-04 2026 | $115.64 | $115.64 | $127.90 | $127.90 | - | - |
| Feb-03 2026 | $127.90 | $127.90 | $127.90 | $127.90 | - | - |
| Feb-02 2026 | $127.90 | $127.90 | $127.90 | $127.90 | - | - |
| Feb-01 2026 | $127.90 | $126.56 | $128.18 | $128.18 | - | - |
| Jan-31 2026 | $128.18 | $128.18 | $142.11 | $142.11 | - | - |
| Jan-30 2026 | $142.11 | $138.91 | $148.30 | $148.30 | - | - |
| Jan-29 2026 | $148.30 | $148.30 | $148.30 | $148.30 | - | - |
| Jan-28 2026 | $148.30 | $148.30 | $148.30 | $148.30 | - | - |
| Jan-27 2026 | $148.30 | $146.25 | $148.30 | $146.25 | - | - |
| Jan-26 2026 | $146.25 | $143.66 | $146.25 | $143.66 | - | - |