時価総額 $3.19T
-0.8%
ボリューム24h $148.18B
-16.78%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.35%
硬貨
33.889
+1
取引所
885
最後の更新
3 分 前
FlyBNB (FLYBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $332.45 | $330.19 | $444.16 | $438.47 | $478 | - |
| Dec-30 2025 | $451.18 | $428.18 | $480.64 | $480.64 | $367 | - |
| Dec-29 2025 | $477.03 | $477.03 | $850.35 | $810.25 | $13,885 | - |
| Dec-28 2025 | $810.25 | $793.24 | $840.80 | $808.47 | $8,360 | - |
| Dec-27 2025 | $808.47 | $808.47 | $816.89 | $810.60 | - | - |
| Dec-26 2025 | $810.60 | $790.07 | $838.95 | $829.54 | $8,185 | - |
| Dec-25 2025 | $829.53 | $806.25 | $845.39 | $845.39 | - | - |
| Dec-24 2025 | $845.04 | $814.55 | $845.61 | $834.77 | $20,521 | - |
| Dec-23 2025 | $820.33 | $820.33 | $860.62 | $860.43 | $58,453 | - |
| Dec-22 2025 | $858.79 | $839.64 | $869.00 | $839.64 | $4,051 | - |
| Dec-21 2025 | $839.35 | $829.54 | $857.05 | $852.32 | $153,167 | - |
| Dec-20 2025 | $836.29 | $833.05 | $852.94 | $836.16 | - | - |
| Dec-19 2025 | $827.20 | $793.03 | $827.20 | $801.80 | $60,774 | - |
| Dec-18 2025 | $813.90 | $795.12 | $827.40 | $818.09 | $15,053 | - |
| Dec-17 2025 | $818.08 | $815.93 | $868.74 | $857.02 | $166,825 | - |