時価総額 $2.48T
0.81%
ボリューム24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
Fluxbot (FLUXB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.034052 | $0.034005 | $0.038044 | $0.037822 | $5,539 | - |
| Sep-27 2024 | $0.037897 | $0.03449 | $0.037982 | $0.03457 | $14,811 | - |
| Sep-26 2024 | $0.0344 | $0.034106 | $0.036335 | $0.035952 | $5,025 | - |
| Sep-25 2024 | $0.036189 | $0.034119 | $0.036774 | $0.036068 | $7,138 | - |
| Sep-24 2024 | $0.036116 | $0.031258 | $0.036116 | $0.03126 | $6,146 | - |
| Sep-23 2024 | $0.031277 | $0.03117 | $0.031464 | $0.031197 | $10,141 | - |
| Sep-22 2024 | $0.031358 | $0.031197 | $0.031634 | $0.031618 | $13,812 | - |
| Sep-21 2024 | $0.031335 | $0.031187 | $0.031606 | $0.031241 | $25,388 | - |
| Sep-20 2024 | $0.031241 | $0.031089 | $0.031349 | $0.031093 | $8,626 | - |
| Sep-19 2024 | $0.031093 | $0.030997 | $0.031388 | $0.031124 | $25,231 | - |
| Sep-18 2024 | $0.031114 | $0.031016 | $0.031114 | $0.031024 | $6,818 | - |
| Sep-17 2024 | $0.031025 | $0.030197 | $0.031056 | $0.030387 | $8,472 | - |
| Sep-16 2024 | $0.030207 | $0.02993 | $0.030587 | $0.030183 | $234,319 | - |
| Sep-15 2024 | $0.03016 | $0.03016 | $0.031522 | $0.031478 | $231,069 | - |
| Sep-14 2024 | $0.031499 | $0.031208 | $0.031944 | $0.031823 | $237,336 | - |