時価総額 NZ$4.14T
-1.02%
ボリューム24h NZ$265.36B
-24.82%
BTC % 50.37%
0.02%
ETH % 16.25%
-0.67%
硬貨
28.113
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-14 2022 | NZ$0.00332316 | NZ$0.00327731 | NZ$0.00340598 | NZ$0.0033957 | - | NZ$142,085 |
| Apr-11 2022 | NZ$0.00630054 | NZ$0.00630054 | NZ$0.00630054 | NZ$0.00630054 | - | NZ$269,387 |
| Apr-10 2022 | NZ$0.00630054 | NZ$0.00630054 | NZ$0.00630054 | NZ$0.00630054 | - | NZ$269,387 |
| Apr-09 2022 | NZ$0.00630054 | NZ$0.00630054 | NZ$0.00630054 | NZ$0.00630054 | - | NZ$269,387 |
| Apr-08 2022 | NZ$0.00630054 | NZ$0.00630054 | NZ$0.00630054 | NZ$0.00630054 | - | NZ$269,387 |
| Apr-07 2022 | NZ$0.00630054 | NZ$0.00630054 | NZ$0.00630054 | NZ$0.00630054 | - | NZ$269,387 |
| Apr-06 2022 | NZ$0.00630054 | NZ$0.00630054 | NZ$0.00630054 | NZ$0.00630054 | - | NZ$269,387 |
| Apr-05 2022 | NZ$0.00630054 | NZ$0.00630054 | NZ$0.00630054 | NZ$0.00630054 | - | NZ$269,302 |
| Apr-04 2022 | NZ$0.00630054 | NZ$0.00630054 | NZ$0.00630054 | NZ$0.00630054 | - | NZ$269,302 |
| Apr-03 2022 | NZ$0.00630054 | NZ$0.00630054 | NZ$0.00630054 | NZ$0.00630054 | - | NZ$278,502 |
| Apr-02 2022 | NZ$0.00630054 | NZ$0.00626278 | NZ$0.00630054 | NZ$0.00626278 | - | NZ$278,502 |
| Apr-01 2022 | NZ$0.00626278 | NZ$0.00583343 | NZ$0.00628602 | NZ$0.00603737 | NZ$127 | NZ$276,833 |
| Mar-31 2022 | NZ$0.00603737 | NZ$0.0059158 | NZ$0.00631572 | NZ$0.00617878 | NZ$130 | NZ$256,937 |
| Mar-30 2022 | NZ$0.00617878 | NZ$0.00576809 | NZ$0.00625707 | NZ$0.00576809 | NZ$8 | NZ$262,956 |
| Mar-29 2022 | NZ$0.00576809 | NZ$0.00576809 | NZ$0.00576809 | NZ$0.00576809 | - | NZ$244,306 |
Fluity（FLTY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、326日間分析、26-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64452 NZD.