時価総額 $2.22T
1.44%
ボリューム24h $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
硬貨
28.486
+11
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-14 2022 | $0.00202075 | $0.00199286 | $0.0020711 | $0.00206485 | - | $86,399 |
Apr-11 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
Apr-10 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
Apr-09 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
Apr-08 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
Apr-07 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
Apr-06 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,809 |
Apr-05 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,757 |
Apr-04 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $163,757 |
Apr-03 2022 | $0.00383123 | $0.00383123 | $0.00383123 | $0.00383123 | - | $169,351 |
Apr-02 2022 | $0.00383123 | $0.00380827 | $0.00383123 | $0.00380827 | - | $169,351 |
Apr-01 2022 | $0.00380827 | $0.00354719 | $0.0038224 | $0.0036712 | $77 | $168,336 |
Mar-31 2022 | $0.0036712 | $0.00359728 | $0.00384046 | $0.00375719 | $79 | $156,239 |
Mar-30 2022 | $0.00375719 | $0.00350746 | $0.0038048 | $0.00350746 | $5 | $159,898 |
Mar-29 2022 | $0.00350746 | $0.00350746 | $0.00350746 | $0.00350746 | - | $148,558 |