時価総額 $2.58T
0.09%
ボリューム24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
硬貨
28.282
+10
取引所
885
最後の更新
8 秒 前
Fluffy Token ($FLUFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.016972 | $0.016972 | $0.016972 | $0.016972 | - | - |
| Jun-24 2023 | $0.016972 | $0.016972 | $0.016972 | $0.016972 | - | - |
| Jun-23 2023 | $0.016972 | $0.016972 | $0.016972 | $0.016972 | - | - |
| Jun-22 2023 | $0.016972 | $0.016972 | $0.016972 | $0.016972 | - | - |
| Jun-21 2023 | $0.016972 | $0.016972 | $0.016972 | $0.016972 | - | - |
| Jun-20 2023 | $0.016972 | $0.016972 | $0.016972 | $0.016972 | - | - |
| Jun-19 2023 | $0.016972 | $0.016939 | $0.016989 | $0.016964 | - | - |
| Jun-18 2023 | $0.016951 | $0.016951 | $0.017197 | $0.017002 | $50 | - |
| Jun-17 2023 | $0.017009 | $0.017009 | $0.017009 | $0.017009 | - | - |
| Jun-16 2023 | $0.017027 | $0.016464 | $0.017072 | $0.016589 | $56 | - |
| Jun-15 2023 | $0.016563 | $0.016279 | $0.016688 | $0.01646 | $48 | - |
| Jun-14 2023 | $0.017475 | $0.017398 | $0.017493 | $0.017398 | - | - |
| Jun-13 2023 | $0.017398 | $0.017332 | $0.017672 | $0.01756 | $76 | - |
| Jun-12 2023 | $0.01756 | $0.017556 | $0.018177 | $0.018171 | $300 | - |
| Jun-11 2023 | $0.018166 | $0.018101 | $0.018661 | $0.018642 | $275 | - |