時価総額 $2.19T
-1.69%
ボリューム24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
FLUFFY (FLUFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003391 | $0.0000298 | $0.00005039 | $0.00004356 | $22,857 | - |
| Aug-30 2024 | $0.00004019 | $0.0000362 | $0.0000788 | $0.0000362 | $172,134 | - |
| Aug-29 2024 | $0.00003122 | $0.00001927 | $0.00003253 | $0.00002082 | $11,350 | - |
| Aug-28 2024 | $0.00002082 | $0.00002076 | $0.00002093 | $0.00002093 | $14 | - |
| Aug-27 2024 | $0.00002093 | $0.0000207 | $0.0000215 | $0.00002144 | $135 | - |
| Aug-26 2024 | $0.00002143 | $0.00002138 | $0.00002538 | $0.00002509 | $2,134 | - |
| Aug-25 2024 | $0.00002533 | $0.00002495 | $0.00002542 | $0.00002523 | $41 | - |
| Aug-24 2024 | $0.00002518 | $0.00002331 | $0.00002666 | $0.00002333 | $1,304 | - |
| Aug-23 2024 | $0.00002333 | $0.00002126 | $0.00002333 | $0.00002126 | $530 | - |
| Aug-22 2024 | $0.00002126 | $0.00002099 | $0.00002145 | $0.0000211 | $36 | - |
| Aug-21 2024 | $0.0000211 | $0.0000207 | $0.00002207 | $0.00002206 | $172 | - |
| Aug-20 2024 | $0.00002206 | $0.00002192 | $0.00002245 | $0.00002192 | $127 | - |
| Aug-19 2024 | $0.00002191 | $0.00002141 | $0.00002208 | $0.00002173 | $356 | - |
| Aug-18 2024 | $0.00002198 | $0.00002198 | $0.00002483 | $0.00002455 | $894 | - |
| Aug-17 2024 | $0.00002499 | $0.00002499 | $0.00002755 | $0.00002745 | $1,066 | - |