時価総額 $3.25T
-1.22%
ボリューム24h $197.08B
-22.2%
BTC % 54.48%
-0.22%
ETH % 11.48%
0.95%
硬貨
33.808
+2
取引所
885
最後の更新
2 分 前
FlokiZap (FLOKIZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
| Mar-03 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
| Mar-02 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
| Mar-01 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
| Feb-28 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
| Feb-27 2022 | $0.00183653 | $0.00183653 | $0.00183653 | $0.00183653 | - | - |
| Feb-26 2022 | $0.00183653 | $0.00183653 | $0.00183654 | $0.00183654 | - | - |
| Feb-25 2022 | $0.00183654 | $0.00175669 | $0.00185307 | $0.00179803 | $194 | - |
| Feb-24 2022 | $0.00179803 | $0.00176631 | $0.00191819 | $0.00191819 | $183 | - |
| Feb-23 2022 | $0.00191819 | $0.00187271 | $0.00192321 | $0.00188644 | - | - |
| Feb-22 2022 | $0.00188644 | $0.00180952 | $0.00190856 | $0.00184795 | $301 | - |
| Feb-21 2022 | $0.00184795 | $0.00184499 | $0.00223026 | $0.00223026 | $232 | - |
| Feb-20 2022 | $0.00223026 | $0.00223026 | $0.00223026 | $0.00223026 | - | - |
| Feb-19 2022 | $0.00223026 | $0.00223026 | $0.00223026 | $0.00223026 | - | - |
| Feb-18 2022 | $0.00223026 | $0.00219143 | $0.00229892 | $0.0022937 | - | - |