時価総額 $2.44T
-0.99%
ボリューム24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
硬貨
29.401
+19
取引所
885
最後の更新
3 分 前
FlokiTer AI (FAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
| Oct-02 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
| Oct-01 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
| Sep-30 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
| Sep-29 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
| Sep-28 2023 | $0.0000040979 | $0.0000040979 | $0.0000040979 | $0.0000040979 | - | - |
| Sep-27 2023 | $0.0000040979 | $0.0000040969 | $0.0000040997 | $0.0000040986 | - | - |
| Sep-26 2023 | $0.0000040985 | $0.0000040985 | $0.00001 | $0.0000099997 | $5 | - |
| Sep-25 2023 | $0.000009998 | $0.0000097971 | $0.00001 | $0.0000098019 | $0 | - |
| Sep-24 2023 | $0.0000098027 | $0.0000098 | $0.0000098039 | $0.0000098018 | - | - |
| Sep-23 2023 | $0.0000098013 | $0.0000098001 | $0.0000098035 | $0.000009801 | - | - |
| Sep-22 2023 | $0.0000097991 | $0.0000097977 | $0.0000098033 | $0.0000098033 | - | - |
| Sep-21 2023 | $0.0000098005 | $0.0000097986 | $0.0000098023 | $0.0000098015 | - | - |
| Sep-20 2023 | $0.0000098016 | $0.0000098002 | $0.0000098054 | $0.0000098046 | - | - |
| Sep-19 2023 | $0.0000098017 | $0.0000098009 | $0.0000098048 | $0.0000098024 | - | - |