時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Floki Rocket (RKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | - | - |
| Jul-13 2022 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | - | - |
| Jul-12 2022 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | - | - |
| Jul-11 2022 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | - | - |
| Jul-10 2022 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | - | - |
| Jul-09 2022 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | - | - |
| Jul-08 2022 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | - | - |
| Jul-07 2022 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | $0.00000000462128524908 | - | - |
| Jul-06 2022 | $0.00000000462128524908 | $0.00000000461984053057 | $0.00000000471186634352 | $0.00000000464286287644 | - | - |
| Jul-05 2022 | $0.00000000464404530609 | $0.000000004472333219869999 | $0.00000000476840025464 | $0.000000004472333219869999 | $55 | - |
| Jul-04 2022 | $0.000000004472333219869999 | $0.00000000431712075795 | $0.0000000045073515954 | $0.000000004332049937799999 | - | - |
| Jul-03 2022 | $0.000000004332049937799999 | $0.00000000432781044702 | $0.00000000443408415916 | $0.000000004357896039559999 | - | - |
| Jul-02 2022 | $0.000000004357896039559999 | $0.000000004309333932879999 | $0.00000000441039514018 | $0.000000004347932226319999 | - | - |
| Jul-01 2022 | $0.000000004347932226319999 | $0.00000000428764603667 | $0.00000000454698171858 | $0.000000004380529924929999 | $52 | - |
| Jun-30 2022 | $0.000000004380529924929999 | $0.000000004204411952479999 | $0.000000004491082637819999 | $0.0000000044322789061 | $51 | - |