時価総額 $2.59T
0.45%
ボリューム24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
Floki Rocket (RKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-13 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-12 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-11 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-10 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-09 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-08 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-07 2022 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | $0.000000004621285249080001 | - | - |
| Jul-06 2022 | $0.000000004621285249080001 | $0.000000004619840530570001 | $0.000000004711866343520001 | $0.000000004642862876440001 | - | - |
| Jul-05 2022 | $0.000000004644045306090001 | $0.000000004472333219869999 | $0.000000004768400254640001 | $0.000000004472333219869999 | $55 | - |
| Jul-04 2022 | $0.000000004472333219869999 | $0.00000000431712075795 | $0.000000004507351595400001 | $0.000000004332049937799999 | - | - |
| Jul-03 2022 | $0.000000004332049937799999 | $0.00000000432781044702 | $0.00000000443408415916 | $0.000000004357896039559999 | - | - |
| Jul-02 2022 | $0.000000004357896039559999 | $0.000000004309333932879999 | $0.00000000441039514018 | $0.000000004347932226319999 | - | - |
| Jul-01 2022 | $0.000000004347932226319999 | $0.00000000428764603667 | $0.000000004546981718580001 | $0.000000004380529924929999 | $52 | - |
| Jun-30 2022 | $0.000000004380529924929999 | $0.000000004204411952479999 | $0.000000004491082637819999 | $0.000000004432278906100001 | $51 | - |