時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
35 秒 前
FlokiPad (FLOKIPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
| Jun-27 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
| Jun-26 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
| Jun-25 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
| Jun-24 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
| Jun-23 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
| Jun-22 2022 | $0.0000020387 | $0.0000020237 | $0.0000099322 | $0.0000099322 | - | - |
| Jun-21 2022 | $0.0000099322 | $0.0000099322 | $0.0000099322 | $0.0000099322 | - | - |
| Jun-20 2022 | $0.0000099322 | $0.0000099322 | $0.0000099322 | $0.0000099322 | - | - |
| Jun-19 2022 | $0.0000099322 | $0.0000099322 | $0.0000099322 | $0.0000099322 | - | - |
| Jun-18 2022 | $0.0000099322 | $0.0000099139 | $0.00001027 | $0.00001011 | - | - |
| Jun-17 2022 | $0.00001011 | $0.0000097775 | $0.00001039 | $0.0000097947 | $43 | - |
| Jun-16 2022 | $0.0000097947 | $0.000009741 | $0.00001105 | $0.00001085 | $196 | - |
| Jun-15 2022 | $0.00001085 | $0.0000094969 | $0.00001091 | $0.00001068 | $96 | - |
| Jun-14 2022 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |