時価総額 $2.22T
0.09%
ボリューム24h $97.69B
-20.96%
BTC % 53.07%
0.15%
ETH % 12.99%
-0.23%
硬貨
28.741
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-28 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
Jun-27 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
Jun-26 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
Jun-25 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
Jun-24 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
Jun-23 2022 | $0.0000020387 | $0.0000020387 | $0.0000020387 | $0.0000020387 | - | - |
Jun-22 2022 | $0.0000020387 | $0.0000020237 | $0.0000099322 | $0.0000099322 | - | - |
Jun-21 2022 | $0.0000099322 | $0.0000099322 | $0.0000099322 | $0.0000099322 | - | - |
Jun-20 2022 | $0.0000099322 | $0.0000099322 | $0.0000099322 | $0.0000099322 | - | - |
Jun-19 2022 | $0.0000099322 | $0.0000099322 | $0.0000099322 | $0.0000099322 | - | - |
Jun-18 2022 | $0.0000099322 | $0.0000099139 | $0.00001027 | $0.00001011 | - | - |
Jun-17 2022 | $0.00001011 | $0.0000097775 | $0.00001039 | $0.0000097947 | $43 | - |
Jun-16 2022 | $0.0000097947 | $0.000009741 | $0.00001105 | $0.00001085 | $196 | - |
Jun-15 2022 | $0.00001085 | $0.0000094969 | $0.00001091 | $0.00001068 | $96 | - |
Jun-14 2022 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |