時価総額 $2.46T
-0.59%
ボリューム24h $100.56B
-61.1%
BTC % 52.84%
0.32%
ETH % 13.07%
-0.61%
硬貨
28.911
+4
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0 | - |
Jun-03 2024 | $0.0000000501 | $0.0000000479 | $0.0000000501 | $0.0000000479 | $2 | - |
Jun-02 2024 | $0.0000000479 | $0.0000000478 | $0.0000000481 | $0.0000000478 | $9 | - |
Jun-01 2024 | $0.0000000478 | $0.0000000477 | $0.0000000479 | $0.0000000478 | $83 | - |
May-31 2024 | $0.0000000478 | $0.0000000478 | $0.0000000478 | $0.0000000478 | - | - |
May-30 2024 | $0.0000000478 | $0.0000000478 | $0.0000000483 | $0.0000000483 | $202 | - |
May-29 2024 | $0.0000000483 | $0.0000000483 | $0.0000000486 | $0.0000000486 | $377 | - |
May-28 2024 | $0.0000000511 | $0.0000000511 | $0.0000000546 | $0.0000000546 | $3,443 | - |
May-27 2024 | $0.0000000546 | $0.0000000538 | $0.0000000546 | $0.0000000538 | $11 | - |
May-26 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
May-25 2024 | $0.0000000538 | $0.0000000538 | $0.0000000542 | $0.0000000541 | $328 | - |
May-24 2024 | $0.0000000541 | $0.0000000539 | $0.0000000552 | $0.0000000552 | $76 | - |
May-23 2024 | $0.0000000552 | $0.0000000552 | $0.0000000554 | $0.0000000554 | $6 | - |
May-22 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
May-21 2024 | $0.0000000556 | $0.0000000523 | $0.0000000556 | $0.0000000523 | $2 | - |