時価総額 £1.77T
1.28%
ボリューム24h £84.68B
-25.28%
BTC % 49.75%
-0.12%
ETH % 16.37%
-0.48%
硬貨
28.051
+13
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Dec-07 2021 | £0.000000000049756885174368 | £0.000000000049272796311787 | £0.000000000050775422088716 | £0.000000000049849083215066 | - | - |
| Dec-06 2021 | £0.000000000049792967138008 | £0.000000000045280745586724 | £0.000000000050202363712371 | £0.000000000047290304580699 | - | - |
| Dec-05 2021 | £0.000000000047207183549472 | £0.000000000045590528658743 | £0.000000000049706750248798 | £0.000000000048011397498426 | - | - |
| Dec-04 2021 | £0.000000000047989251846044 | £0.000000000043355354590724 | £0.000000000050802485930672 | £0.000000000050714308139042 | - | - |
| Dec-03 2021 | £0.000000000050700972332191 | £0.000000000049511430941461 | £0.000000000053653313113658 | £0.000000000053290989561936 | - | - |
| Dec-02 2021 | £0.000000000053315380562544 | £0.000000000051615147645785 | £0.000000000054040639858576 | £0.00000000005339326565054 | - | - |
| Dec-01 2021 | £0.00000000005347182029336 | £0.000000000050606886361235 | £0.000000000055672222275378 | £0.000000000052977091556562 | - | - |
| Nov-30 2021 | £0.000000000052961725311472 | £0.000000000051391971865192 | £0.000000000054222375657446 | £0.000000000053126542348052 | £64,865 | - |
| Nov-29 2021 | £0.000000000053127327151275 | £0.000000000052632821491551 | £0.00000000037231408831618 | £0.000000000358908120916681 | £65,068 | - |
| Nov-28 2021 | £0.00000000035896555352062 | £0.000000000339429104992707 | £0.000000000359977640908688 | £0.000000000351787179773799 | - | - |
| Nov-27 2021 | £0.000000000351756690832346 | £0.000000000344048780597206 | £0.000000000363468329726765 | £0.000000000344048780597206 | - | - |
| Nov-26 2021 | £0.000000000344252095083045 | £0.000000000334930039086935 | £0.000000000384346126333593 | £0.000000000375236453503904 | - | - |
| Nov-25 2021 | £0.000000000366700427489249 | £0.000000000355540124127398 | £0.000000000378120061968144 | £0.000000000371492159383198 | £13,704 | - |
| Nov-24 2021 | £0.000000000391011702786316 | £0.000000000360741846520217 | £0.000000000400477533247432 | £0.000000000360741846520217 | £11,716 | - |
| Nov-23 2021 | £0.000000000360797846293319 | £0.000000000340607989620298 | £0.000000000367304400974944 | £0.000000000340631206001031 | - | - |
FlokiLoki（FLOKILOKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、30日間分析、13-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77048 GBP.