時価総額 $3.48T
-1.45%
ボリューム24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
FLOKIFOMO (FLOKIFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | - | - |
| Mar-17 2022 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | - | - |
| Mar-16 2022 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | - | - |
| Mar-15 2022 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | - | - |
| Mar-14 2022 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | - | - |
| Mar-13 2022 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023657137854 | - | - |
| Mar-12 2022 | $0.00000000023657137854 | $0.00000000023657137854 | $0.00000000023768852275 | $0.00000000023768852275 | - | - |
| Mar-11 2022 | $0.00000000023768852275 | $0.000000000233510001019999 | $0.00000000024255906487 | $0.000000000237321871429999 | $237 | - |
| Mar-10 2022 | $0.000000000237321871429999 | $0.00000000023257834589 | $0.00000000024737827145 | $0.00000000024737827145 | $230 | - |
| Mar-09 2022 | $0.00000000024737827145 | $0.00000000024737827145 | $0.00000000024737827145 | $0.00000000024737827145 | - | - |
| Mar-08 2022 | $0.00000000024737827145 | $0.00000000024737827145 | $0.00000000024737827145 | $0.00000000024737827145 | - | - |
| Mar-07 2022 | $0.00000000024737827145 | $0.00000000023556970005 | $0.000000000248098527459999 | $0.00000000024657858703 | - | - |
| Mar-06 2022 | $0.00000000024657858703 | $0.00000000024063813372 | $0.00000000025152732918 | $0.00000000025090595879 | - | - |
| Mar-05 2022 | $0.00000000025090595879 | $0.00000000023878681139 | $0.00000000025295474711 | $0.00000000024401331872 | $194 | - |
| Mar-04 2022 | $0.00000000024401331872 | $0.00000000024200979023 | $0.000000000261122129879999 | $0.000000000261122129879999 | $190 | - |