時価総額 MX$45.66T
-2.8%
ボリューム24h MX$3.49T
43.31%
BTC % 51.54%
1.86%
ETH % 16.71%
1.43%
硬貨
27.721
+43
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Mar-18 2022 | MX$0.000000004336999208501614 | MX$0.000000004336999208501614 | MX$0.000000004336999208501614 | MX$0.000000004336999208501614 | - | - |
Mar-17 2022 | MX$0.000000004336999208501614 | MX$0.000000004336999208501614 | MX$0.000000004336999208501614 | MX$0.000000004336999208501614 | - | - |
Mar-16 2022 | MX$0.000000004336999208501614 | MX$0.000000004336999208501614 | MX$0.000000004336999208501614 | MX$0.000000004336999208501614 | - | - |
Mar-15 2022 | MX$0.000000004336999208501614 | MX$0.000000004336999208501614 | MX$0.000000004336999208501614 | MX$0.000000004336999208501614 | - | - |
Mar-14 2022 | MX$0.000000004336999208501614 | MX$0.000000004336999208501614 | MX$0.000000004336999208501614 | MX$0.000000004336999208501614 | - | - |
Mar-13 2022 | MX$0.000000004336999208501614 | MX$0.000000004336999208501614 | MX$0.000000004336999208501614 | MX$0.000000004336999208501614 | - | - |
Mar-12 2022 | MX$0.000000004336999208501614 | MX$0.000000004336999208501614 | MX$0.000000004357479511674607 | MX$0.000000004357479511674607 | - | - |
Mar-11 2022 | MX$0.000000004357479511674607 | MX$0.000000004280875800999384 | MX$0.000000004446769845314195 | MX$0.000000004350757792020904 | MX$4,354 | - |
Mar-10 2022 | MX$0.000000004350757792020904 | MX$0.000000004263796019047979 | MX$0.00000000453511905835956 | MX$0.00000000453511905835956 | MX$4,225 | - |
Mar-09 2022 | MX$0.00000000453511905835956 | MX$0.00000000453511905835956 | MX$0.00000000453511905835956 | MX$0.00000000453511905835956 | - | - |
Mar-08 2022 | MX$0.00000000453511905835956 | MX$0.00000000453511905835956 | MX$0.00000000453511905835956 | MX$0.00000000453511905835956 | - | - |
Mar-07 2022 | MX$0.00000000453511905835956 | MX$0.000000004318635707197637 | MX$0.000000004548323317321766 | MX$0.000000004520458659802492 | - | - |
Mar-06 2022 | MX$0.000000004520458659802492 | MX$0.000000004411553933192656 | MX$0.000000004611182613478061 | MX$0.000000004599791197888197 | - | - |
Mar-05 2022 | MX$0.000000004599791197888197 | MX$0.000000004377614140773795 | MX$0.000000004637351080985911 | MX$0.000000004473430288497705 | MX$3,553 | - |
Mar-04 2022 | MX$0.000000004473430288497705 | MX$0.000000004436700141643229 | MX$0.000000004787081504114972 | MX$0.000000004787081504114972 | MX$3,489 | - |
FLOKIFOMO(FLOKIFM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、122日間分析、17-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.33273 MXN.