時価総額 MX$44.72T
-1.9%
ボリューム24h MX$2.70T
-28.85%
BTC % 50.45%
-0.13%
ETH % 16.26%
-0.24%
硬貨
28.115
+17
取引所
885
最後の更新
39 秒 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-01 2023 | MX$0.000000001301784533562261 | MX$0.000000001301784533562261 | MX$0.000000001301784533562261 | MX$0.000000001301784533562261 | - | - |
Jun-30 2023 | MX$0.000000001301784533562261 | MX$0.000000001301784533562261 | MX$0.000000001301784533562261 | MX$0.000000001301784533562261 | - | - |
Jun-29 2023 | MX$0.000000001301784533562261 | MX$0.000000001301784533562261 | MX$0.000000001301784533562261 | MX$0.000000001301784533562261 | - | - |
Jun-28 2023 | MX$0.000000001301784533562261 | MX$0.000000001301784533562261 | MX$0.000000001301784533562261 | MX$0.000000001301784533562261 | - | - |
Jun-27 2023 | MX$0.000000001301784533562261 | MX$0.000000001301784533562261 | MX$0.000000001301784533562261 | MX$0.000000001301784533562261 | - | - |
Jun-26 2023 | MX$0.000000001301784533562261 | MX$0.000000001301784533562261 | MX$0.000000001301784533562261 | MX$0.000000001301784533562261 | - | - |
Jun-25 2023 | MX$0.000000001301784533562261 | MX$0.000000001284231446737772 | MX$0.000000001304492786724013 | MX$0.000000001284856816134902 | - | - |
Jun-24 2023 | MX$0.000000001282553357361934 | MX$0.000000001262713331263445 | MX$0.000000001351356990221379 | MX$0.000000001351356990221379 | MX$61 | - |
Jun-23 2023 | MX$0.000000001351356990221379 | MX$0.000000001351356990221379 | MX$0.000000001351356990221379 | MX$0.000000001351356990221379 | - | - |
Jun-22 2023 | MX$0.000000001351356990221379 | MX$0.000000001351356990221379 | MX$0.000000001351356990221379 | MX$0.000000001351356990221379 | - | - |
Jun-21 2023 | MX$0.000000001357574522976202 | MX$0.000000001333930378176839 | MX$0.000000001366713192948664 | MX$0.000000001334487284371237 | MX$2,578 | - |
Jun-20 2023 | MX$0.000000001334487284371237 | MX$0.000000001334487284371237 | MX$0.000000001334487284371237 | MX$0.000000001334487284371237 | - | - |
Jun-19 2023 | MX$0.000000001334487284371237 | MX$0.000000001334487284371237 | MX$0.000000001334487284371237 | MX$0.000000001334487284371237 | - | - |
Jun-18 2023 | MX$0.000000001334487284371237 | MX$0.000000001334487284371237 | MX$0.000000001334487284371237 | MX$0.000000001334487284371237 | - | - |
Jun-17 2023 | MX$0.000000001337654122963555 | MX$0.000000001276544936650421 | MX$0.000000001359197827649945 | MX$0.000000001276544936650421 | MX$328 | - |
FlokiBonk(FLOBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、598日間分析、28-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.7434 MXN.