時価総額 $2.42T
-1.75%
ボリューム24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
9 秒 前
FlokiBasedAI (FLOKIBASEDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-19 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-18 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-17 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-16 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-15 2023 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Jun-14 2023 | $0.00002375 | $0.00002327 | $0.00002406 | $0.00002329 | - | - |
| Jun-13 2023 | $0.00002329 | $0.00002258 | $0.00002329 | $0.00002258 | $71 | - |
| Jun-12 2023 | $0.00002258 | $0.00002135 | $0.00002304 | $0.00002274 | - | - |
| Jun-11 2023 | $0.00002276 | $0.00002265 | $0.00002568 | $0.00002568 | $9 | - |
| Jun-10 2023 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jun-09 2023 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jun-08 2023 | $0.00002568 | $0.00002494 | $0.00002573 | $0.0000251 | - | - |
| Jun-07 2023 | $0.00002511 | $0.00002473 | $0.00002731 | $0.0000273 | $8 | - |
| Jun-06 2023 | $0.00002731 | $0.00002655 | $0.00002932 | $0.00002932 | $22 | - |