時価総額 $3.49T
-0.14%
ボリューム24h $296.81B
-1.38%
BTC % 55.07%
0.83%
ETH % 11.45%
-0.78%
硬貨
34.045
+9
取引所
885
最後の更新
2 分 前
Flōki (FLŌKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Dec-04 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Dec-03 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Dec-02 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Dec-01 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Nov-30 2025 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | $0.000000000000001283553086 | - | - |
| Nov-29 2025 | $0.000000000000001283553086 | $0.000000000000000857085271 | $0.000000000000001288402212 | $0.000000000000000857085271 | - | - |
| Nov-28 2025 | $0.000000000000000857085271 | $0.000000000000000708332482 | $0.000000000000000857085271 | $0.000000000000000708332482 | - | - |
| Nov-27 2025 | $0.000000000000000708332482 | $0.000000000000000708332482 | $0.000000000000000708332482 | $0.000000000000000708332482 | - | - |
| Nov-26 2025 | $0.000000000000000708332482 | $0.000000000000000708332482 | $0.000000000000000708332482 | $0.000000000000000708332482 | - | - |
| Nov-25 2025 | $0.000000000000000708332482 | $0.000000000000000708332482 | $0.000000000000000878920297 | $0.000000000000000878920297 | - | - |
| Nov-24 2025 | $0.000000000000000878920297 | $0.000000000000000878920297 | $0.000000000000000878920297 | $0.000000000000000878920297 | - | - |
| Nov-23 2025 | $0.000000000000000878920297 | $0.000000000000000878920297 | $0.000000000000001129845475 | $0.000000000000001129845475 | - | - |
| Nov-22 2025 | $0.000000000000001129845475 | $0.000000000000001129845475 | $0.000000000000075329770198 | $0.000000000000075329770198 | - | - |
| Nov-21 2025 | $0.000000000000075329770198 | $0.000000000000075329770198 | $0.000000000000075329770198 | $0.000000000000075329770198 | - | - |