時価総額 $3.45T
-3.49%
ボリューム24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
硬貨
33.668
+9
取引所
885
最後の更新
2 分 前
Flōki (FLŌKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.000000000000086434922133 | $0.000000000000086434922133 | $0.000000000000086434922133 | $0.000000000000086434922133 | - | - |
| Nov-12 2025 | $0.000000000000086434922133 | $0.000000000000086096202673 | $0.00000000000009046713344 | $0.00000000000009046713344 | - | - |
| Nov-11 2025 | $0.00000000000009046713344 | $0.000000000000090006262688 | $0.00000000000009046713344 | $0.000000000000090006262688 | - | - |
| Nov-10 2025 | $0.000000000000090006262688 | $0.000000000000090006262688 | $0.000000000000090006262688 | $0.000000000000090006262688 | - | - |
| Nov-09 2025 | $0.00000000000008548094125 | $0.00000000000008548094125 | $0.00000000000008548094125 | $0.00000000000008548094125 | - | - |
| Nov-08 2025 | $0.00000000000008548094125 | $0.000000000000083733393271 | $0.00000000000008548094125 | $0.000000000000083733393271 | - | - |
| Nov-07 2025 | $0.000000000000083733393271 | $0.000000000000083733393271 | $0.000000000000083733393271 | $0.000000000000083733393271 | - | - |
| Nov-06 2025 | $0.000000000000083733393271 | $0.000000000000083680114426 | $0.00000000000008520343075 | $0.000000000000083680114426 | - | - |
| Nov-05 2025 | $0.000000000000083680114426 | $0.000000000000083680114426 | $0.000000000000088606718926 | $0.000000000000088606718926 | - | - |
| Nov-04 2025 | $0.000000000000088606718926 | $0.000000000000088606718926 | $0.000000000000107547797902 | $0.000000000000107547797902 | - | - |
| Nov-03 2025 | $0.000000000000107547797902 | $0.000000000000107547797902 | $0.000000000000172627605381 | $0.000000000000172627605381 | - | - |
| Nov-02 2025 | $0.000000000000172627605381 | $0.000000000000001487912002 | $0.000000000000178557767201 | $0.000000000000001492302279 | - | - |
| Nov-01 2025 | $0.000000000000001492302279 | $0.000000000000001031159046 | $0.00000000000923059380061 | $0.000000000008581340180971 | - | - |
| Oct-31 2025 | $0.000000000001400074955117 | $0.000000000000241527522121 | $0.000000000001400074955117 | $0.000000000000241527522121 | $1,335 | - |
| Oct-30 2025 | $0.000000000000242324259142 | $0.000000000000241364251193 | $0.000000000000287967342441 | $0.000000000000287967342441 | - | - |