時価総額 $2.53T
2.13%
ボリューム24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
硬貨
34.321
+5
取引所
885
最後の更新
3 分 前
FLOKI SHIBA PEPE CEO (3CEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | - | - |
| Oct-22 2024 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | - | - |
| Oct-21 2024 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | - | - |
| Oct-20 2024 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | - | - |
| Oct-19 2024 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | - | - |
| Oct-18 2024 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | - | - |
| Oct-17 2024 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | - | - |
| Oct-16 2024 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | $0.000000000000126601816043 | - | - |
| Oct-15 2024 | $0.000000000000126601816043 | $0.000000000000120754496465 | $0.000000000000126601816043 | $0.000000000000120754496465 | $0 | - |
| Oct-14 2024 | $0.000000000000120754496465 | $0.000000000000119188890028 | $0.000000000000120754496465 | $0.000000000000119188890028 | $0 | - |
| Oct-13 2024 | $0.000000000000119188890028 | $0.000000000000104674409696 | $0.000000000000158854559783 | $0.000000000000104674409696 | $2 | - |
| Oct-12 2024 | $0.000000000000104674409696 | $0.000000000000087178309396 | $0.000000000000130196593564 | $0.000000000000087178309396 | $2 | - |
| Oct-11 2024 | $0.000000000000087178309396 | $0.000000000000087178309396 | $0.000000000000090389750293 | $0.000000000000090389750293 | $0 | - |
| Oct-10 2024 | $0.000000000000090389750293 | $0.000000000000090389750293 | $0.000000000000090389750293 | $0.000000000000090389750293 | - | - |
| Oct-09 2024 | $0.000000000000090389750293 | $0.000000000000090389750293 | $0.000000000000090394269225 | $0.000000000000090394269225 | - | - |