時価総額 $2.16T
-0.47%
ボリューム24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
硬貨
28.741
+6
取引所
885
最後の更新
2 分 前
FLOKI SHIBA PEPE CEO (3CEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000000352823865919 | $0.000000000000352823865919 | $0.00000000000041481607081 | $0.000000000000397493984665 | $1 | - |
| Sep-11 2024 | $0.000000000000397493984665 | $0.000000000000397071248888 | $0.000000000000397493984665 | $0.000000000000397071248888 | $0 | - |
| Sep-10 2024 | $0.000000000000397071248888 | $0.000000000000397071248888 | $0.000000000000406479332699 | $0.000000000000406479332699 | $0 | - |
| Sep-09 2024 | $0.000000000000406479332699 | $0.000000000000406479332699 | $0.000000000000406479332699 | $0.000000000000406479332699 | - | - |
| Sep-08 2024 | $0.000000000000406479332699 | $0.000000000000406479332699 | $0.000000000000406479332699 | $0.000000000000406479332699 | - | - |
| Sep-07 2024 | $0.000000000000406479332699 | $0.000000000000203645246106 | $0.000000000000406479332699 | $0.000000000000203645246106 | $20 | - |
| Sep-06 2024 | $0.000000000000203645246106 | $0.000000000000203645246106 | $0.000000000000203645246106 | $0.000000000000203645246106 | - | - |
| Sep-05 2024 | $0.000000000000203645246106 | $0.000000000000203645246106 | $0.000000000000395621280379 | $0.000000000000395621280379 | $5 | - |
| Sep-04 2024 | $0.000000000000395621280379 | $0.000000000000395621280379 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0 | - |
| Sep-03 2024 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | - | - |
| Sep-02 2024 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | - | - |
| Sep-01 2024 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | - | - |
| Aug-31 2024 | $0.000000000000424944454897 | $0.000000000000363148260761 | $0.000000000000461611323522 | $0.000000000000461611323522 | $6 | - |
| Aug-30 2024 | $0.000000000000461611323522 | $0.00000000000039906406654 | $0.000000000000461611323522 | $0.000000000000404389326965 | $10 | - |
| Aug-29 2024 | $0.000000000000404389326965 | $0.000000000000369985609335 | $0.000000000000433088274144 | $0.000000000000433088274144 | $1 | - |