時価総額 $2.24T
5.97%
ボリューム24h $189.37B
0.93%
BTC % 52.72%
0.22%
ETH % 13.87%
1.51%
硬貨
28.418
+21
取引所
885
最後の更新
4 秒 前
FLOKI SHIBA PEPE CEO (3CEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000154226615628 | $0.000000000000127583230001 | $0.000000000000154226615628 | $0.000000000000127583230001 | $0 | - |
| Aug-06 2024 | $0.000000000000127583230001 | $0.000000000000127583230001 | $0.000000000000127583230001 | $0.000000000000127583230001 | - | - |
| Aug-05 2024 | $0.000000000000127583230001 | $0.000000000000127583230001 | $0.00000000000012807102689 | $0.00000000000012807102689 | $1 | - |
| Aug-04 2024 | $0.00000000000012807102689 | $0.00000000000012807102689 | $0.00000000000019438331442 | $0.00000000000019438331442 | $0 | - |
| Aug-03 2024 | $0.00000000000019438331442 | $0.00000000000019438331442 | $0.000000000000238301365148 | $0.000000000000238301365148 | $2 | - |
| Aug-02 2024 | $0.000000000000224603761775 | $0.000000000000224603761775 | $0.000000000000224603761775 | $0.000000000000224603761775 | - | - |
| Aug-01 2024 | $0.000000000000224603761775 | $0.000000000000224603761775 | $0.000000000000226443246397 | $0.000000000000226443246397 | $0 | - |
| Jul-31 2024 | $0.000000000000219873069921 | $0.000000000000219873069921 | $0.000000000000219873069921 | $0.000000000000219873069921 | - | - |
| Jul-30 2024 | $0.000000000000219873069921 | $0.000000000000164056165283 | $0.000000000000219873069921 | $0.000000000000164056165283 | $1 | - |
| Jul-29 2024 | $0.000000000000164056165283 | $0.000000000000077974774862 | $0.00000000000018214337184 | $0.00000000000012023063458 | $11 | - |
| Jul-28 2024 | $0.00000000000012023063458 | $0.000000000000119647012244 | $0.000000000000214164842794 | $0.000000000000214164842794 | $31 | - |
| Jul-27 2024 | $0.000000000000214164842794 | $0.000000000000165030207088 | $0.000000000000268039037859 | $0.000000000000247766546295 | $15 | - |
| Jul-26 2024 | $0.000000000000247766546295 | $0.000000000000184015773441 | $0.000000000000359043684844 | $0.000000000000359043684844 | $14 | - |
| Jul-25 2024 | $0.000000000000359043684844 | $0.000000000000171519500069 | $0.000000000000359043684844 | $0.000000000000323884658072 | $9 | - |
| Jul-24 2024 | $0.000000000000323884658072 | $0.000000000000308759665612 | $0.000000000000323884658072 | $0.000000000000308759665612 | $3 | - |