時価総額 ₩3,124.67T
-0.31%
ボリューム24h ₩186.79T
8.6%
BTC % 49.85%
-0.3%
ETH % 16.43%
0.79%
硬貨
28.043
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| Jul-11 2024 | ₩0.000000002873692331653527 | ₩0.000000002562765744186055 | ₩0.000000003325359950481657 | ₩0.000000002562765744186055 | ₩8,417 | - |
| Jul-10 2024 | ₩0.000000002562765744186055 | ₩0.000000002415283973357087 | ₩0.000000002562765744186055 | ₩0.000000002415283973357087 | ₩1,062 | - |
| Jul-09 2024 | ₩0.000000002415283973357087 | ₩0.000000002011584495759933 | ₩0.000000002415283973357087 | ₩0.000000002011584495759933 | ₩1,392 | - |
| Jul-08 2024 | ₩0.000000002011584495759933 | ₩0.000000002011584495759933 | ₩0.000000002011584495759933 | ₩0.000000002011584495759933 | ₩608 | - |
| Jul-07 2024 | ₩0.000000001826342776002863 | ₩0.000000001707876476816194 | ₩0.000000002575591990698193 | ₩0.000000002575591990698193 | ₩5,274 | - |
| Jul-06 2024 | ₩0.000000002575591990698193 | ₩0.000000002057189258737783 | ₩0.000000002575591990698193 | ₩0.000000002057189258737783 | ₩1,810 | - |
| Jul-05 2024 | ₩0.000000002057189258737783 | ₩0.000000002057189258737783 | ₩0.000000002814955766630554 | ₩0.000000002141385811528028 | ₩13,897 | - |
| Jul-04 2024 | ₩0.000000002379663593523988 | ₩0.000000001902901109011003 | ₩0.000000002379663593523988 | ₩0.000000002089071738317903 | ₩3,066 | - |
| Jul-03 2024 | ₩0.000000002089071738317903 | ₩0.000000002089071738317903 | ₩0.000000002237913588178515 | ₩0.000000002237913588178515 | ₩1,377 | - |
| Jul-02 2024 | ₩0.000000002237913588178515 | ₩0.000000001875999026554972 | ₩0.000000002237913588178515 | ₩0.000000001875999026554972 | ₩2,163 | - |
| Jul-01 2024 | ₩0.000000001875999026554972 | ₩0.000000001875999026554972 | ₩0.00000000287871563383943 | ₩0.000000002278775122376675 | ₩10,923 | - |
| Jun-30 2024 | ₩0.000000002278775122376675 | ₩0.000000001966499631671194 | ₩0.000000002278775122376675 | ₩0.000000001966499631671194 | ₩1,456 | - |
| Jun-29 2024 | ₩0.000000001966499631671194 | ₩0.000000001762130329576197 | ₩0.000000002489942948958623 | ₩0.000000002489942948958623 | ₩6,550 | - |
| Jun-28 2024 | ₩0.000000002414009520160775 | ₩0.000000000926451746197271 | ₩0.000000002414009520160775 | ₩0.000000001899696741630559 | ₩26,788 | - |
| Jun-27 2024 | ₩0.000000001899696741630559 | ₩0.00000000161006024268235 | ₩0.000000001899696741630559 | ₩0.00000000161006024268235 | ₩2,072 | - |
FLOKI SHIBA PEPE CEO（3CEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、472日間分析、28-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1379.41375 KRW.