時価総額 $2.30T
-1.74%
ボリューム24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
硬貨
29.047
+32
取引所
885
最後の更新
2 分 前
FLOKI SHIBA PEPE CEO (3CEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.000000000000509323903561 | $0.00000000000037338053067 | $0.000000000000509323903561 | $0.00000000000037338053067 | $2 | - |
| Oct-06 2024 | $0.00000000000037338053067 | $0.000000000000353901614321 | $0.000000000000402484868224 | $0.000000000000353901614321 | $4 | - |
| Oct-05 2024 | $0.000000000000353901614321 | $0.000000000000353901614321 | $0.000000000000558417387629 | $0.000000000000418358479663 | $9 | - |
| Oct-04 2024 | $0.000000000000418358479663 | $0.000000000000418358479663 | $0.000000000000418358479663 | $0.000000000000418358479663 | - | - |
| Oct-03 2024 | $0.000000000000418358479663 | $0.000000000000418358479663 | $0.000000000000461983486414 | $0.000000000000461983486414 | $0 | - |
| Oct-02 2024 | $0.000000000000461983486414 | $0.000000000000461983486414 | $0.000000000000461983486414 | $0.000000000000461983486414 | - | - |
| Oct-01 2024 | $0.000000000000461983486414 | $0.000000000000461983486414 | $0.000000000000461983486414 | $0.000000000000461983486414 | - | - |
| Sep-30 2024 | $0.000000000000461983486414 | $0.000000000000461983486414 | $0.000000000000461983486414 | $0.000000000000461983486414 | - | - |
| Sep-29 2024 | $0.000000000000461983486414 | $0.000000000000461983486414 | $0.000000000000461983486414 | $0.000000000000461983486414 | - | - |
| Sep-28 2024 | $0.000000000000461983486414 | $0.000000000000461983486414 | $0.000000000000470161006314 | $0.000000000000470161006314 | $0 | - |
| Sep-27 2024 | $0.000000000000470161006314 | $0.000000000000470161006314 | $0.000000000000474567942848 | $0.000000000000474567942848 | $0 | - |
| Sep-26 2024 | $0.000000000000474567942848 | $0.000000000000386780378418 | $0.000000000000560059732653 | $0.000000000000560059732653 | $10 | - |
| Sep-25 2024 | $0.000000000000560059732653 | $0.000000000000493969726297 | $0.000000000000560059732653 | $0.000000000000493969726297 | $1 | - |
| Sep-24 2024 | $0.000000000000493969726297 | $0.000000000000493969726297 | $0.000000000000642232871613 | $0.000000000000642232871613 | $3 | - |
| Sep-23 2024 | $0.000000000000642232871613 | $0.000000000000510564165551 | $0.000000000000642232871613 | $0.000000000000510564165551 | $8 | - |