時価総額 $2.17T
-0.13%
ボリューム24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
硬貨
28.684
+7
取引所
885
最後の更新
3 秒 前
FLOKI SHIBA PEPE CEO (3CEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | - | - |
| Sep-02 2024 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | - | - |
| Sep-01 2024 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | $0.000000000000424944454897 | - | - |
| Aug-31 2024 | $0.000000000000424944454897 | $0.000000000000363148260761 | $0.000000000000461611323522 | $0.000000000000461611323522 | $6 | - |
| Aug-30 2024 | $0.000000000000461611323522 | $0.00000000000039906406654 | $0.000000000000461611323522 | $0.000000000000404389326965 | $10 | - |
| Aug-29 2024 | $0.000000000000404389326965 | $0.000000000000369985609335 | $0.000000000000433088274144 | $0.000000000000433088274144 | $1 | - |
| Aug-28 2024 | $0.000000000000433088274144 | $0.00000000000040627166125 | $0.000000000000483289618349 | $0.000000000000483289618349 | $4 | - |
| Aug-27 2024 | $0.000000000000483289618349 | $0.000000000000439253203126 | $0.000000000000483289618349 | $0.000000000000439253203126 | $11 | - |
| Aug-26 2024 | $0.000000000000439253203126 | $0.000000000000437697019822 | $0.000000000000477476079579 | $0.000000000000477476079579 | $2 | - |
| Aug-25 2024 | $0.000000000000477476079579 | $0.000000000000381036234325 | $0.000000000000508265493656 | $0.000000000000381036234325 | $28 | - |
| Aug-24 2024 | $0.000000000000381036234325 | $0.000000000000381036234325 | $0.000000000000487444048666 | $0.000000000000389520465227 | $7 | - |
| Aug-23 2024 | $0.000000000000389520465227 | $0.000000000000306243618294 | $0.000000000000467369491283 | $0.000000000000467369491283 | $8 | - |
| Aug-22 2024 | $0.000000000000467369491283 | $0.000000000000322378826913 | $0.000000000000467369491283 | $0.000000000000322378826913 | $5 | - |
| Aug-21 2024 | $0.000000000000322378826913 | $0.000000000000293265738812 | $0.000000000000462590613838 | $0.000000000000462590613838 | $2 | - |
| Aug-20 2024 | $0.000000000000462590613838 | $0.000000000000354315012756 | $0.000000000000462590613838 | $0.00000000000041350590479 | $4 | - |