時価総額 $2.44T
1.49%
ボリューム24h $179.42B
23.9%
BTC % 53.4%
0.11%
ETH % 12.86%
1.08%
硬貨
29.130
+18
取引所
885
最後の更新
1 分 前
FLOKI SHIBA PEPE CEO (3CEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000000000120754496465 | $0.000000000000119188890028 | $0.000000000000120754496465 | $0.000000000000119188890028 | $0 | - |
| Oct-13 2024 | $0.000000000000119188890028 | $0.000000000000104674409696 | $0.000000000000158854559783 | $0.000000000000104674409696 | $2 | - |
| Oct-12 2024 | $0.000000000000104674409696 | $0.000000000000087178309396 | $0.000000000000130196593564 | $0.000000000000087178309396 | $2 | - |
| Oct-11 2024 | $0.000000000000087178309396 | $0.000000000000087178309396 | $0.000000000000090389750293 | $0.000000000000090389750293 | $0 | - |
| Oct-10 2024 | $0.000000000000090389750293 | $0.000000000000090389750293 | $0.000000000000090389750293 | $0.000000000000090389750293 | - | - |
| Oct-09 2024 | $0.000000000000090389750293 | $0.000000000000090389750293 | $0.000000000000090394269225 | $0.000000000000090394269225 | - | - |
| Oct-08 2024 | $0.000000000000090394269225 | $0.000000000000090394269225 | $0.000000000000509323903561 | $0.000000000000509323903561 | $13 | - |
| Oct-07 2024 | $0.000000000000509323903561 | $0.00000000000037338053067 | $0.000000000000509323903561 | $0.00000000000037338053067 | $2 | - |
| Oct-06 2024 | $0.00000000000037338053067 | $0.000000000000353901614321 | $0.000000000000402484868224 | $0.000000000000353901614321 | $4 | - |
| Oct-05 2024 | $0.000000000000353901614321 | $0.000000000000353901614321 | $0.000000000000558417387629 | $0.000000000000418358479663 | $9 | - |
| Oct-04 2024 | $0.000000000000418358479663 | $0.000000000000418358479663 | $0.000000000000418358479663 | $0.000000000000418358479663 | - | - |
| Oct-03 2024 | $0.000000000000418358479663 | $0.000000000000418358479663 | $0.000000000000461983486414 | $0.000000000000461983486414 | $0 | - |
| Oct-02 2024 | $0.000000000000461983486414 | $0.000000000000461983486414 | $0.000000000000461983486414 | $0.000000000000461983486414 | - | - |
| Oct-01 2024 | $0.000000000000461983486414 | $0.000000000000461983486414 | $0.000000000000461983486414 | $0.000000000000461983486414 | - | - |
| Sep-30 2024 | $0.000000000000461983486414 | $0.000000000000461983486414 | $0.000000000000461983486414 | $0.000000000000461983486414 | - | - |