時価総額 $2.59T
0.8%
ボリューム24h $198.39B
-18.44%
BTC % 54.58%
0.03%
ETH % 9.64%
0.72%
硬貨
34.335
+10
取引所
885
最後の更新
1 分 前
Floki Monk (FLOKIMONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | - | - |
| Feb-27 2022 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | - | - |
| Feb-26 2022 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | - | - |
| Feb-25 2022 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | - | - |
| Feb-24 2022 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | - | - |
| Feb-23 2022 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | - | - |
| Feb-22 2022 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | - | - |
| Feb-21 2022 | $0.00000000060050009579 | $0.00000000059446180207 | $0.00000000064094392714 | $0.00000000061836081564 | - | - |
| Feb-20 2022 | $0.00000000061836081564 | $0.00000000061056361804 | $0.00000000065515220297 | $0.00000000065515220297 | - | - |
| Feb-19 2022 | $0.00000000065515220297 | $0.00000000065515220297 | $0.00000000065515220297 | $0.00000000065515220297 | - | - |
| Feb-18 2022 | $0.00000000065515220297 | $0.00000000064672306434 | $0.00000000067543632358 | $0.00000000066235371071 | - | - |
| Feb-17 2022 | $0.00000000066235371071 | $0.00000000065886810182 | $0.00000000070301649195 | $0.00000000067807061175 | $139 | - |
| Feb-16 2022 | $0.00000000067807061175 | $0.00000000067807061175 | $0.00000000067807061175 | $0.00000000067807061175 | - | - |
| Feb-15 2022 | $0.00000000067807061175 | $0.00000000067807061175 | $0.00000000067807061175 | $0.00000000067807061175 | - | - |
| Feb-14 2022 | $0.00000000067807061175 | $0.00000000067807061175 | $0.00000000067807061175 | $0.00000000067807061175 | - | - |