時価総額 €2.39T 0.14%
ボリューム24h €91.80B -65.16%
BTC % 50.68% 0.03%
ETH % 16.15% -0.37%
硬貨 28.148 +4
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Feb-28 2022 €0.000000000551553332982157 €0.000000000551553332982157 €0.000000000551553332982157 €0.000000000551553332982157 - -
Feb-27 2022 €0.000000000551553332982157 €0.000000000551553332982157 €0.000000000551553332982157 €0.000000000551553332982157 - -
Feb-26 2022 €0.000000000551553332982157 €0.000000000551553332982157 €0.000000000551553332982157 €0.000000000551553332982157 - -
Feb-25 2022 €0.000000000551553332982157 €0.000000000551553332982157 €0.000000000551553332982157 €0.000000000551553332982157 - -
Feb-24 2022 €0.000000000551553332982157 €0.000000000551553332982157 €0.000000000551553332982157 €0.000000000551553332982157 - -
Feb-23 2022 €0.000000000551553332982157 €0.000000000551553332982157 €0.000000000551553332982157 €0.000000000551553332982157 - -
Feb-22 2022 €0.000000000551553332982157 €0.000000000551553332982157 €0.000000000551553332982157 €0.000000000551553332982157 - -
Feb-21 2022 €0.000000000551553332982157 €0.000000000546007220583274 €0.000000000588700587638818 €0.000000000567958225557183 - -
Feb-20 2022 €0.000000000567958225557183 €0.000000000560796577533559 €0.000000000601750746905915 €0.000000000601750746905915 - -
Feb-19 2022 €0.000000000601750746905915 €0.000000000601750746905915 €0.000000000601750746905915 €0.000000000601750746905915 - -
Feb-18 2022 €0.000000000601750746905915 €0.000000000594008667365646 €0.000000000620381508844994 €0.000000000608365259750027 - -
Feb-17 2022 €0.000000000608365259750027 €0.000000000605163762840651 €0.000000000645713617691155 €0.000000000622801076186257 €127 -
Feb-16 2022 €0.000000000622801076186257 €0.000000000622801076186257 €0.000000000622801076186257 €0.000000000622801076186257 - -
Feb-15 2022 €0.000000000622801076186257 €0.000000000622801076186257 €0.000000000622801076186257 €0.000000000622801076186257 - -
Feb-14 2022 €0.000000000622801076186257 €0.000000000622801076186257 €0.000000000622801076186257 €0.000000000622801076186257 - -

Floki Monk(FLOKIMONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、16-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.