時価総額 €2.39T
0.14%
ボリューム24h €91.80B
-65.16%
BTC % 50.68%
0.03%
ETH % 16.15%
-0.37%
硬貨
28.148
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-28 2022 | €0.000000000551553332982157 | €0.000000000551553332982157 | €0.000000000551553332982157 | €0.000000000551553332982157 | - | - |
Feb-27 2022 | €0.000000000551553332982157 | €0.000000000551553332982157 | €0.000000000551553332982157 | €0.000000000551553332982157 | - | - |
Feb-26 2022 | €0.000000000551553332982157 | €0.000000000551553332982157 | €0.000000000551553332982157 | €0.000000000551553332982157 | - | - |
Feb-25 2022 | €0.000000000551553332982157 | €0.000000000551553332982157 | €0.000000000551553332982157 | €0.000000000551553332982157 | - | - |
Feb-24 2022 | €0.000000000551553332982157 | €0.000000000551553332982157 | €0.000000000551553332982157 | €0.000000000551553332982157 | - | - |
Feb-23 2022 | €0.000000000551553332982157 | €0.000000000551553332982157 | €0.000000000551553332982157 | €0.000000000551553332982157 | - | - |
Feb-22 2022 | €0.000000000551553332982157 | €0.000000000551553332982157 | €0.000000000551553332982157 | €0.000000000551553332982157 | - | - |
Feb-21 2022 | €0.000000000551553332982157 | €0.000000000546007220583274 | €0.000000000588700587638818 | €0.000000000567958225557183 | - | - |
Feb-20 2022 | €0.000000000567958225557183 | €0.000000000560796577533559 | €0.000000000601750746905915 | €0.000000000601750746905915 | - | - |
Feb-19 2022 | €0.000000000601750746905915 | €0.000000000601750746905915 | €0.000000000601750746905915 | €0.000000000601750746905915 | - | - |
Feb-18 2022 | €0.000000000601750746905915 | €0.000000000594008667365646 | €0.000000000620381508844994 | €0.000000000608365259750027 | - | - |
Feb-17 2022 | €0.000000000608365259750027 | €0.000000000605163762840651 | €0.000000000645713617691155 | €0.000000000622801076186257 | €127 | - |
Feb-16 2022 | €0.000000000622801076186257 | €0.000000000622801076186257 | €0.000000000622801076186257 | €0.000000000622801076186257 | - | - |
Feb-15 2022 | €0.000000000622801076186257 | €0.000000000622801076186257 | €0.000000000622801076186257 | €0.000000000622801076186257 | - | - |
Feb-14 2022 | €0.000000000622801076186257 | €0.000000000622801076186257 | €0.000000000622801076186257 | €0.000000000622801076186257 | - | - |
Floki Monk(FLOKIMONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、16-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.