時価総額 $2.29T
1.84%
ボリューム24h $139.19B
12.43%
BTC % 52.31%
0.09%
ETH % 13.72%
-0.8%
硬貨
28.553
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | - | - |
Feb-27 2022 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | - | - |
Feb-26 2022 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | - | - |
Feb-25 2022 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | - | - |
Feb-24 2022 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | - | - |
Feb-23 2022 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | - | - |
Feb-22 2022 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | $0.00000000060050009579 | - | - |
Feb-21 2022 | $0.00000000060050009579 | $0.00000000059446180207 | $0.00000000064094392714 | $0.00000000061836081564 | - | - |
Feb-20 2022 | $0.00000000061836081564 | $0.00000000061056361804 | $0.00000000065515220297 | $0.00000000065515220297 | - | - |
Feb-19 2022 | $0.00000000065515220297 | $0.00000000065515220297 | $0.00000000065515220297 | $0.00000000065515220297 | - | - |
Feb-18 2022 | $0.00000000065515220297 | $0.00000000064672306434 | $0.00000000067543632358 | $0.00000000066235371071 | - | - |
Feb-17 2022 | $0.00000000066235371071 | $0.00000000065886810182 | $0.00000000070301649195 | $0.00000000067807061175 | $139 | - |
Feb-16 2022 | $0.00000000067807061175 | $0.00000000067807061175 | $0.00000000067807061175 | $0.00000000067807061175 | - | - |
Feb-15 2022 | $0.00000000067807061175 | $0.00000000067807061175 | $0.00000000067807061175 | $0.00000000067807061175 | - | - |
Feb-14 2022 | $0.00000000067807061175 | $0.00000000067807061175 | $0.00000000067807061175 | $0.00000000067807061175 | - | - |