時価総額 $3.58T
3.64%
ボリューム24h $296.43B
-20.75%
BTC % 57.51%
-1.82%
ETH % 8.98%
5.45%
硬貨
31.834
+23
取引所
885
最後の更新
1 分 前
Floki Metaverse (FLMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
| Jul-17 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
| Jul-16 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
| Jul-15 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
| Jul-14 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
| Jul-13 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
| Jul-12 2022 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
| Jul-11 2022 | $0.0000001126 | $0.0000001101 | $0.0000001134 | $0.0000001131 | - | - |
| Jul-10 2022 | $0.0000001131 | $0.0000001119 | $0.0000001186 | $0.000000118 | $26 | - |
| Jul-09 2022 | $0.000000118 | $0.0000001113 | $0.0000001189 | $0.0000001113 | $25 | - |
| Jul-08 2022 | $0.0000001113 | $0.0000001113 | $0.0000001113 | $0.0000001113 | - | - |
| Jul-07 2022 | $0.0000001113 | $0.0000001113 | $0.0000001113 | $0.0000001113 | - | - |
| Jul-06 2022 | $0.0000001113 | $0.0000001113 | $0.0000001135 | $0.0000001119 | - | - |
| Jul-05 2022 | $0.0000001119 | $0.0000001084 | $0.0000001146 | $0.0000001092 | $46 | - |
| Jul-04 2022 | $0.0000001092 | $0.0000001092 | $0.0000001092 | $0.0000001092 | - | - |