時価総額 $2.62T
1.29%
ボリューム24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
硬貨
28.281
+10
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-11 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
Jul-10 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
Jul-09 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
Jul-08 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
Jul-07 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
Jul-06 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
Jul-05 2022 | $0.0000002884 | $0.0000002862 | $0.0000002886 | $0.0000002862 | - | - |
Jul-04 2022 | $0.0000002862 | $0.0000002665 | $0.000000287 | $0.000000271 | $292 | - |
Jul-03 2022 | $0.000000271 | $0.0000002582 | $0.0000002729 | $0.0000002582 | $277 | - |
Jul-02 2022 | $0.0000002582 | $0.0000002573 | $0.0000002616 | $0.0000002596 | - | - |
Jul-01 2022 | $0.0000002596 | $0.000000256 | $0.0000002715 | $0.0000002616 | $28 | - |
Jun-30 2022 | $0.0000002616 | $0.0000002483 | $0.000000265 | $0.0000002639 | $34 | - |
Jun-29 2022 | $0.0000002639 | $0.0000002601 | $0.0000002787 | $0.0000002757 | $61 | - |
Jun-28 2022 | $0.0000002757 | $0.0000002745 | $0.0000002926 | $0.0000002839 | $56 | - |
Jun-27 2022 | $0.0000002839 | $0.0000002799 | $0.000000293 | $0.0000002844 | $96 | - |