時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
37 秒 前
Floki Cat (FCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
| Jul-10 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
| Jul-09 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
| Jul-08 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
| Jul-07 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
| Jul-06 2022 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
| Jul-05 2022 | $0.0000002884 | $0.0000002862 | $0.0000002886 | $0.0000002862 | - | - |
| Jul-04 2022 | $0.0000002862 | $0.0000002665 | $0.000000287 | $0.000000271 | $292 | - |
| Jul-03 2022 | $0.000000271 | $0.0000002582 | $0.0000002729 | $0.0000002582 | $277 | - |
| Jul-02 2022 | $0.0000002582 | $0.0000002573 | $0.0000002616 | $0.0000002596 | - | - |
| Jul-01 2022 | $0.0000002596 | $0.000000256 | $0.0000002715 | $0.0000002616 | $28 | - |
| Jun-30 2022 | $0.0000002616 | $0.0000002483 | $0.000000265 | $0.0000002639 | $34 | - |
| Jun-29 2022 | $0.0000002639 | $0.0000002601 | $0.0000002787 | $0.0000002757 | $61 | - |
| Jun-28 2022 | $0.0000002757 | $0.0000002745 | $0.0000002926 | $0.0000002839 | $56 | - |
| Jun-27 2022 | $0.0000002839 | $0.0000002799 | $0.000000293 | $0.0000002844 | $96 | - |