時価総額 $2.21T 1.53%
ボリューム24h $120.67B -24.95%
BTC % 52.67% 1.12%
ETH % 14.08% -0.92%
硬貨 28.488 +13
取引所 885
最後の更新 35 秒 前
Floki Box FLOKIBOX

Floki Box (FLOKIBOX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-10 2023 $0.000000000000011214717185 $0.000000000000011214717185 $0.000000000000011214717185 $0.000000000000011214717185 - -
Oct-09 2023 $0.000000000000011214717185 $0.000000000000011214717185 $0.000000000000011214717185 $0.000000000000011214717185 - -
Oct-08 2023 $0.000000000000011214717185 $0.000000000000011214717185 $0.000000000000011214717185 $0.000000000000011214717185 - -
Oct-07 2023 $0.000000000000011214717185 $0.000000000000011214717185 $0.000000000000011214717185 $0.000000000000011214717185 - -
Oct-06 2023 $0.000000000000011214717185 $0.000000000000011214717185 $0.000000000000011214717185 $0.000000000000011214717185 - -
Oct-05 2023 $0.000000000000011214717185 $0.000000000000011214717185 $0.000000000000011214717185 $0.000000000000011214717185 - -
Oct-04 2023 $0.000000000000011214717185 $0.000000000000011214717185 $0.000000000000011214717185 $0.000000000000011214717185 - -
Oct-03 2023 $0.000000000000011213468993 $0.000000000000011163206676 $0.000000000000011293192303 $0.000000000000011163206676 $4 -
Oct-02 2023 $0.000000000000011157404732 $0.00000000000001091494695 $0.000000000000011157404732 $0.000000000000010930582698 $12 -
Oct-01 2023 $0.000000000000010955183063 $0.000000000000010387676256 $0.000000000000010964105888 $0.000000000000010387676256 $19 -
Sep-30 2023 $0.000000000000010387676256 $0.000000000000010380084372 $0.000000000000010423865092 $0.000000000000010412902903 - -
Sep-29 2023 $0.000000000000010412699166 $0.000000000000010402121842 $0.000000000000011888501303 $0.000000000000011888501303 $63 -
Sep-28 2023 $0.000000000000011994994768 $0.000000000000011750332775 $0.000000000000012100246412 $0.00000000000001179183721 $6 -
Sep-27 2023 $0.000000000000011754964346 $0.000000000000011730600051 $0.00000000000001293619866 $0.00000000000001293619866 $54 -
Sep-26 2023 $0.000000000000012897198801 $0.000000000000010898173627 $0.000000000000012910045516 $0.000000000000010898173627 $61 -

Floki Box(FLOKIBOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、141日間分析、29-03-2024日から。