時価総額 $2.53T
-1.74%
ボリューム24h $235.70B
18.25%
BTC % 54.53%
-0.47%
ETH % 9.62%
-1.35%
硬貨
34.211
+9
取引所
885
最後の更新
2 分 前
Flicker (FKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00093691 | $0.00092479 | $0.00099715 | $0.00093765 | - | - |
| Feb-08 2026 | $0.00093765 | $0.00091854 | $0.00101107 | $0.00092176 | - | - |
| Feb-07 2026 | $0.00092362 | $0.00085245 | $0.0009705 | $0.00087213 | $4,748 | - |
| Feb-06 2026 | $0.00088819 | $0.00079652 | $0.0009241 | $0.00079652 | - | - |
| Feb-05 2026 | $0.00086612 | $0.00081686 | $0.00094295 | $0.00091709 | $6,030 | - |
| Feb-04 2026 | $0.00091709 | $0.00090249 | $0.00096213 | $0.0009452 | - | - |
| Feb-03 2026 | $0.0009452 | $0.00091591 | $0.000983 | $0.00094784 | $5,538 | - |
| Feb-02 2026 | $0.00095763 | $0.00087498 | $0.00099115 | $0.00096151 | $5,413 | - |
| Feb-01 2026 | $0.00096151 | $0.00094609 | $0.00101619 | $0.00094609 | - | - |
| Jan-31 2026 | $0.00094609 | $0.00094609 | $0.00105985 | $0.00105883 | - | - |
| Jan-30 2026 | $0.00105883 | $0.00103911 | $0.00111054 | $0.00106712 | - | - |
| Jan-29 2026 | $0.00105892 | $0.00104368 | $0.00114064 | $0.00114064 | - | - |
| Jan-28 2026 | $0.00114064 | $0.0010745 | $0.00117943 | $0.00113052 | $7,984 | - |
| Jan-27 2026 | $0.0011322 | $0.00108062 | $0.00115797 | $0.00108062 | - | - |
| Jan-26 2026 | $0.00108692 | $0.00108692 | $0.00116246 | $0.00110212 | $3,058 | - |