時価総額 $3.25T
-3.45%
ボリューム24h $281.50B
33.9%
BTC % 55.05%
0.25%
ETH % 11.07%
-3.34%
硬貨
34.081
+16
取引所
885
最後の更新
31 秒 前
Flicker (FKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00107366 | $0.0010212 | $0.00115302 | $0.00112406 | - | - |
| Jan-19 2026 | $0.00111666 | $0.00105411 | $0.00117265 | $0.00105411 | - | - |
| Jan-18 2026 | $0.00112945 | $0.00108723 | $0.00114753 | $0.00110394 | $2,785 | - |
| Jan-17 2026 | $0.00111575 | $0.00110729 | $0.00118409 | $0.0011303 | - | - |
| Jan-16 2026 | $0.0011303 | $0.00110426 | $0.00122037 | $0.00120157 | - | - |
| Jan-15 2026 | $0.00120157 | $0.00120157 | $0.00125804 | $0.00125804 | - | - |
| Jan-14 2026 | $0.00125804 | $0.00125804 | $0.00125804 | $0.00125804 | - | - |
| Jan-13 2026 | $0.00125804 | $0.00125804 | $0.00125804 | $0.00125804 | - | - |
| Jan-12 2026 | $0.00125804 | $0.00123094 | $0.001315 | $0.001315 | - | - |
| Jan-11 2026 | $0.001315 | $0.00128333 | $0.00135519 | $0.00134906 | - | - |
| Jan-10 2026 | $0.0013001 | $0.00122732 | $0.0013595 | $0.00122732 | $3,634 | - |
| Jan-09 2026 | $0.00122732 | $0.00114032 | $0.00126007 | $0.00117468 | $7,422 | - |
| Jan-08 2026 | $0.00117757 | $0.00110326 | $0.00118559 | $0.00112058 | $6,503 | - |
| Jan-07 2026 | $0.00112058 | $0.00107634 | $0.0011805 | $0.00112619 | - | - |
| Jan-06 2026 | $0.00112619 | $0.00108891 | $0.00115738 | $0.00109407 | - | - |