時価総額 $2.21T
-4.37%
ボリューム24h $158.48B
16.02%
BTC % 57.8139%
-0.25%
ETH % 9.65044%
-0.46%
硬貨
34.665
取引所
204
ライブ
flETH (flETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
flETH (flETH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 24 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,185.93 | $2,174.37 | $2,190.49 | $2,181.76 | $587,425 | - |
| May-16 2026 | $2,181.39 | $2,170.90 | $2,228.10 | $2,223.59 | $452,003 | - |
| May-15 2026 | $2,222.55 | $2,217.26 | $2,294.87 | $2,294.87 | $484,302 | - |
| May-14 2026 | $2,296.28 | $2,249.99 | $2,310.05 | $2,254.31 | $336,983 | - |
| May-13 2026 | $2,258.53 | $2,245.92 | $2,313.68 | $2,280.16 | $383,945 | - |
| May-12 2026 | $2,284.57 | $2,264.13 | $2,338.78 | $2,338.78 | $561,845 | - |
| May-11 2026 | $2,338.51 | $2,320.64 | $2,363.80 | $2,363.80 | $829,775 | - |
| May-10 2026 | $2,359.98 | $2,321.63 | $2,362.34 | $2,323.77 | $305,781 | - |
| May-09 2026 | $2,329.83 | $2,303.16 | $2,330.51 | $2,303.16 | $156,266 | - |
| May-08 2026 | $2,312.08 | $2,272.29 | $2,316.82 | $2,284.13 | $459,363 | - |
| May-07 2026 | $2,282.69 | $2,282.69 | $2,349.89 | $2,349.89 | $2,154,248 | - |
| May-06 2026 | $2,347.63 | $2,345.87 | $2,413.97 | $2,365.44 | $631,085 | - |
| May-05 2026 | $2,371.07 | $2,351.53 | $2,386.48 | $2,351.53 | $966,696 | - |
| May-04 2026 | $2,356.41 | $2,318.27 | $2,384.37 | $2,322.02 | $814,046 | - |
| May-03 2026 | $2,334.80 | $2,300.37 | $2,338.77 | $2,315.64 | $1,003,350 | - |