時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Flash Technologies (flash-technologies.org) (FLASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00414177 | $0.00414177 | $0.00487065 | $0.00487065 | $3,540 | - |
| Aug-17 2025 | $0.00487065 | $0.0047509 | $0.00496245 | $0.00479273 | - | - |
| Aug-16 2025 | $0.00485095 | $0.004328 | $0.00485784 | $0.004328 | $3,659 | - |
| Aug-15 2025 | $0.00431907 | $0.00426011 | $0.00444983 | $0.00432631 | - | - |
| Aug-14 2025 | $0.00436217 | $0.00397567 | $0.00528817 | $0.00528817 | $4,055 | - |
| Aug-13 2025 | $0.00531908 | $0.00502374 | $0.00556148 | $0.00524209 | $2,416 | - |
| Aug-12 2025 | $0.00524209 | $0.00366381 | $0.00527247 | $0.00366381 | $13,282 | - |
| Aug-11 2025 | $0.00367657 | $0.00363864 | $0.00493572 | $0.0049187 | $8,899 | - |
| Aug-10 2025 | $0.0049187 | $0.0044744 | $0.00494367 | $0.00494367 | $6,396 | - |
| Aug-09 2025 | $0.00493332 | $0.00310525 | $0.00509557 | $0.00312666 | $18,932 | - |
| Aug-08 2025 | $0.0031367 | $0.0024942 | $0.00319542 | $0.0024942 | - | - |
| Aug-07 2025 | $0.0024942 | $0.00242739 | $0.00251951 | $0.00242739 | - | - |
| Aug-06 2025 | $0.00242739 | $0.00240448 | $0.00277338 | $0.00277338 | - | - |
| Aug-05 2025 | $0.00253685 | $0.00223135 | $0.00289029 | $0.00289029 | - | - |
| Aug-04 2025 | $0.00289029 | $0.00216002 | $0.00289029 | $0.00216002 | - | - |