時価総額 $3.93T
0.2%
ボリューム24h $597.20B
59.16%
BTC % 59.99%
-0.1%
ETH % 9.15%
0.65%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Flash Technologies (flash-technologies.org) (FLASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00128376 | $0.00120287 | $0.00131006 | $0.00120287 | - | - |
| Jul-12 2025 | $0.00120287 | $0.0012027 | $0.0012095 | $0.0012095 | - | - |
| Jul-11 2025 | $0.0012095 | $0.00111885 | $0.00124324 | $0.00111885 | - | - |
| Jul-10 2025 | $0.00111885 | $0.00111876 | $0.00116196 | $0.00115858 | - | - |
| Jul-09 2025 | $0.00115858 | $0.00108841 | $0.00120057 | $0.00109206 | - | - |
| Jul-08 2025 | $0.00109206 | $0.0010325 | $0.00111431 | $0.00103251 | - | - |
| Jul-07 2025 | $0.00103251 | $0.00101878 | $0.00111883 | $0.00111883 | - | - |
| Jul-06 2025 | $0.00111883 | $0.00109735 | $0.00113916 | $0.00113916 | - | - |
| Jul-05 2025 | $0.00113939 | $0.00113939 | $0.00115662 | $0.00114826 | - | - |
| Jul-04 2025 | $0.00113593 | $0.0011214 | $0.00131157 | $0.00131157 | - | - |
| Jul-03 2025 | $0.00131157 | $0.0012935 | $0.00133185 | $0.00131103 | $580 | - |
| Jul-02 2025 | $0.00130288 | $0.00130276 | $0.00138295 | $0.00137683 | $30 | - |
| Jul-01 2025 | $0.00141503 | $0.00126996 | $0.00149187 | $0.00149161 | $1,982 | - |
| Jun-30 2025 | $0.00149152 | $0.00145585 | $0.0017246 | $0.00145585 | $93 | - |
| Jun-29 2025 | $0.00145585 | $0.00145585 | $0.00149044 | $0.00149025 | - | - |