時価総額 $3.10T
0.97%
ボリューム24h $230.65B
BTC % 54.53%
0.29%
ETH % 10.72%
-0.09%
硬貨
33.689
+2
取引所
885
最後の更新
1 分 前
Flash Technologies (flash-technologies.org) (FLASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0014719 | $0.00146432 | $0.00162212 | $0.00162212 | - | - |
| Nov-20 2025 | $0.00159867 | $0.00159808 | $0.00161486 | $0.00159808 | - | - |
| Nov-19 2025 | $0.00159808 | $0.00156283 | $0.00167313 | $0.00167313 | - | - |
| Nov-18 2025 | $0.00167313 | $0.00162613 | $0.00167313 | $0.00162613 | - | - |
| Nov-17 2025 | $0.00162613 | $0.00157717 | $0.00162984 | $0.00157717 | - | - |
| Nov-16 2025 | $0.00157717 | $0.00157717 | $0.00163952 | $0.00163952 | - | - |
| Nov-15 2025 | $0.00163952 | $0.00151944 | $0.00169235 | $0.00154971 | - | - |
| Nov-14 2025 | $0.00154971 | $0.00152815 | $0.00154971 | $0.00152815 | - | - |
| Nov-13 2025 | $0.00152815 | $0.00150175 | $0.00166176 | $0.00166176 | - | - |
| Nov-12 2025 | $0.00166176 | $0.00163848 | $0.00170083 | $0.00170083 | - | - |
| Nov-11 2025 | $0.00170083 | $0.00169332 | $0.00183872 | $0.00176024 | - | - |
| Nov-10 2025 | $0.00176024 | $0.00176024 | $0.00178873 | $0.00176184 | - | - |
| Nov-09 2025 | $0.00176184 | $0.00168893 | $0.00177356 | $0.00169819 | - | - |
| Nov-08 2025 | $0.00169819 | $0.00169819 | $0.00195145 | $0.00185066 | - | - |
| Nov-07 2025 | $0.00188423 | $0.00183011 | $0.00188423 | $0.00183011 | - | - |