時価総額 $3.35T
3.73%
ボリューム24h $267.70B
-6.81%
BTC % 61.01%
-0.32%
ETH % 8.31%
1.32%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Flash Technologies (flash-technologies.org) (FLASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00106528 | $0.00105692 | $0.00133677 | $0.00123428 | $1,502 | - |
| Jun-21 2025 | $0.00123428 | $0.00123428 | $0.00131061 | $0.00131061 | - | - |
| Jun-20 2025 | $0.00131061 | $0.00131061 | $0.00140955 | $0.00140955 | - | - |
| Jun-19 2025 | $0.00140955 | $0.00131938 | $0.00140955 | $0.00131938 | - | - |
| Jun-18 2025 | $0.0013194 | $0.00130786 | $0.00149038 | $0.00149038 | $175 | - |
| Jun-17 2025 | $0.00149038 | $0.00149014 | $0.00156143 | $0.00155924 | - | - |
| Jun-16 2025 | $0.00155923 | $0.00128372 | $0.00156039 | $0.00128372 | $245 | - |
| Jun-15 2025 | $0.00128375 | $0.00122587 | $0.00128806 | $0.00122587 | $25 | - |
| Jun-14 2025 | $0.00122587 | $0.00122557 | $0.00123111 | $0.00122765 | $43 | - |
| Jun-13 2025 | $0.00122765 | $0.00118552 | $0.00130466 | $0.00130466 | $26 | - |
| Jun-12 2025 | $0.00130466 | $0.00130466 | $0.00142303 | $0.00142303 | - | - |
| Jun-11 2025 | $0.00142303 | $0.0013071 | $0.00142303 | $0.0013071 | - | - |
| Jun-10 2025 | $0.0013071 | $0.00125648 | $0.0013071 | $0.00125703 | - | - |
| Jun-09 2025 | $0.00125703 | $0.00121347 | $0.00129174 | $0.00129174 | $4 | - |
| Jun-08 2025 | $0.00129174 | $0.00129174 | $0.00136952 | $0.00135515 | $640 | - |