時価総額 $3.27T
0.06%
ボリューム24h $243.39B
-0.49%
BTC % 61.28%
-0.29%
ETH % 8.2%
0.73%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
FitR Exercise Token v2 (FST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2023 | $0.00252616 | $0.00252616 | $0.00252616 | $0.00252616 | - | - |
| Jan-25 2023 | $0.00252616 | $0.00252616 | $0.00252616 | $0.00252616 | - | - |
| Jan-24 2023 | $0.00252616 | $0.00252616 | $0.00252616 | $0.00252616 | - | - |
| Jan-23 2023 | $0.00252616 | $0.00252616 | $0.00252616 | $0.00252616 | - | - |
| Jan-22 2023 | $0.00252616 | $0.00252616 | $0.00252616 | $0.00252616 | - | - |
| Jan-21 2023 | $0.00252616 | $0.00252616 | $0.00252616 | $0.00252616 | - | - |
| Jan-20 2023 | $0.00252616 | $0.00252401 | $0.00252616 | $0.00252401 | - | - |
| Jan-19 2023 | $0.00253092 | $0.00245782 | $0.00253172 | $0.00246642 | - | - |
| Jan-18 2023 | $0.00246024 | $0.00245977 | $0.00260235 | $0.00256459 | $1 | - |
| Jan-17 2023 | $0.0025608 | $0.00254362 | $0.00259655 | $0.00255475 | $1 | - |
| Jan-16 2023 | $0.00255475 | $0.00251076 | $0.00262716 | $0.00256872 | - | - |
| Jan-15 2023 | $0.00257973 | $0.00255287 | $0.00280378 | $0.00279507 | $786 | - |
| Jan-14 2023 | $0.00279625 | $0.00264274 | $0.00280747 | $0.00264274 | $3 | - |
| Jan-13 2023 | $0.00264274 | $0.00263017 | $0.00264274 | $0.00263017 | - | - |
| Jan-12 2023 | $0.00262987 | $0.00256373 | $0.00264242 | $0.00261026 | - | - |