時価総額 $4.46T
-0.25%
ボリューム24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
硬貨
33.369
+14
取引所
885
最後の更新
1 分 前
FIST (FIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $1.2647 | $1.2647 | $1.3485 | $1.3485 | - | - |
| Oct-07 2025 | $1.3485 | $1.3118 | $1.5032 | $1.4338 | - | - |
| Oct-06 2025 | $1.4338 | $1.3515 | $1.4338 | $1.3515 | - | - |
| Oct-05 2025 | $1.3515 | $1.3515 | $1.3828 | $1.3828 | - | - |
| Oct-04 2025 | $1.3828 | $1.3828 | $1.3941 | $1.3941 | - | - |
| Oct-03 2025 | $1.3941 | $1.3941 | $1.4216 | $1.4216 | - | - |
| Oct-02 2025 | $1.4216 | $1.4216 | $1.4532 | $1.4532 | - | - |
| Oct-01 2025 | $1.4532 | $1.4532 | $1.6091 | $1.6091 | - | - |
| Sep-30 2025 | $1.6091 | $1.6091 | $1.6091 | $1.6091 | - | - |
| Sep-29 2025 | $1.6091 | $1.6091 | $1.6944 | $1.6944 | - | - |
| Sep-28 2025 | $1.6944 | $1.6083 | $1.6944 | $1.6083 | - | - |
| Sep-27 2025 | $1.6083 | $1.5573 | $1.6083 | $1.5573 | - | - |
| Sep-26 2025 | $1.5573 | $1.2434 | $1.5573 | $1.2434 | - | - |
| Sep-25 2025 | $1.2434 | $1.2434 | $1.2586 | $1.2586 | - | - |
| Sep-24 2025 | $1.2586 | $1.2586 | $1.2586 | $1.2586 | - | - |