時価総額 $3.45T
6.49%
ボリューム24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Fist Trump Pump (FTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.05869 | $0.05869 | $0.064124 | $0.064124 | - | - |
| Jun-21 2025 | $0.064124 | $0.064124 | $0.067383 | $0.067383 | - | - |
| Jun-20 2025 | $0.067383 | $0.067383 | $0.067383 | $0.067383 | - | - |
| Jun-19 2025 | $0.067383 | $0.067383 | $0.069649 | $0.069031 | - | - |
| Jun-18 2025 | $0.069031 | $0.069031 | $0.069343 | $0.069343 | - | - |
| Jun-17 2025 | $0.069343 | $0.068742 | $0.069343 | $0.068742 | - | - |
| Jun-16 2025 | $0.068742 | $0.068742 | $0.073917 | $0.070429 | - | - |
| Jun-15 2025 | $0.070429 | $0.068719 | $0.070429 | $0.069067 | - | - |
| Jun-14 2025 | $0.069067 | $0.069067 | $0.073955 | $0.073955 | - | - |
| Jun-13 2025 | $0.073955 | $0.070628 | $0.073955 | $0.070628 | - | - |
| Jun-12 2025 | $0.070628 | $0.070628 | $0.079648 | $0.079648 | - | - |
| Jun-11 2025 | $0.079648 | $0.077783 | $0.082811 | $0.077784 | - | - |
| Jun-10 2025 | $0.077784 | $0.072254 | $0.077784 | $0.072254 | - | - |
| Jun-09 2025 | $0.066278 | $0.066278 | $0.06988 | $0.06988 | - | - |
| Jun-08 2025 | $0.06988 | $0.06907 | $0.06988 | $0.06907 | - | - |