時価総額 $3.17T
0.12%
ボリューム24h $287.53B
27.67%
BTC % 54.47%
0.12%
ETH % 10.83%
0.64%
硬貨
33.695
+4
取引所
885
最後の更新
41 秒 前
Fist Trump Pump (FTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.02737 | $0.027213 | $0.02737 | $0.027213 | - | - |
| Nov-22 2025 | $0.027213 | $0.027213 | $0.027683 | $0.027683 | - | - |
| Nov-21 2025 | $0.027683 | $0.027683 | $0.031498 | $0.031498 | - | - |
| Nov-20 2025 | $0.031498 | $0.031498 | $0.031498 | $0.031498 | - | - |
| Nov-19 2025 | $0.031498 | $0.031498 | $0.033014 | $0.033014 | - | - |
| Nov-18 2025 | $0.033014 | $0.033014 | $0.033014 | $0.033014 | - | - |
| Nov-17 2025 | $0.033014 | $0.033014 | $0.033014 | $0.033014 | - | - |
| Nov-16 2025 | $0.033014 | $0.033014 | $0.033014 | $0.033014 | - | - |
| Nov-15 2025 | $0.033014 | $0.033014 | $0.033119 | $0.033119 | - | - |
| Nov-14 2025 | $0.033119 | $0.033119 | $0.033119 | $0.033119 | - | - |
| Nov-13 2025 | $0.033119 | $0.033119 | $0.03673 | $0.03673 | - | - |
| Nov-12 2025 | $0.03673 | $0.03673 | $0.03673 | $0.03673 | - | - |
| Nov-11 2025 | $0.03673 | $0.03673 | $0.03673 | $0.03673 | - | - |
| Nov-10 2025 | $0.03673 | $0.035015 | $0.03673 | $0.035015 | - | - |
| Nov-09 2025 | $0.035015 | $0.034051 | $0.035015 | $0.034051 | - | - |