時価総額 $3.99T
2.45%
ボリューム24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
硬貨
32.443
+20
取引所
885
最後の更新
1 分 前
Fist Trump Pump (FTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.065825 | $0.065825 | $0.068637 | $0.068637 | - | - |
| Jul-14 2025 | $0.068637 | $0.068624 | $0.069535 | $0.068624 | $248 | - |
| Jul-13 2025 | $0.068624 | $0.068329 | $0.070107 | $0.070107 | - | - |
| Jul-12 2025 | $0.070107 | $0.070107 | $0.075043 | $0.075043 | - | - |
| Jul-11 2025 | $0.075093 | $0.070198 | $0.081666 | $0.070198 | - | - |
| Jul-10 2025 | $0.070198 | $0.067311 | $0.072036 | $0.067311 | - | - |
| Jul-09 2025 | $0.067311 | $0.063908 | $0.067311 | $0.063908 | - | - |
| Jul-08 2025 | $0.063908 | $0.063834 | $0.063908 | $0.063834 | - | - |
| Jul-07 2025 | $0.063834 | $0.063556 | $0.064627 | $0.064627 | - | - |
| Jul-06 2025 | $0.064627 | $0.064324 | $0.064938 | $0.064324 | - | - |
| Jul-05 2025 | $0.064324 | $0.064324 | $0.06759 | $0.06759 | - | - |
| Jul-04 2025 | $0.06759 | $0.06759 | $0.06759 | $0.06759 | - | - |
| Jul-03 2025 | $0.06759 | $0.062854 | $0.06759 | $0.062854 | - | - |
| Jul-02 2025 | $0.062854 | $0.062854 | $0.062854 | $0.062854 | - | - |
| Jul-01 2025 | $0.062854 | $0.062854 | $0.063216 | $0.063216 | - | - |