時価総額 $3.79T
-4.47%
ボリューム24h $420.26B
52.4%
BTC % 56.28%
1.27%
ETH % 11.46%
-2.7%
硬貨
33.592
+7
取引所
885
最後の更新
3 分 前
Fist Trump Pump (FTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.040413 | $0.040413 | $0.041281 | $0.041281 | - | - |
| Nov-01 2025 | $0.041281 | $0.038913 | $0.041281 | $0.038913 | - | - |
| Oct-31 2025 | $0.038913 | $0.038913 | $0.038913 | $0.038913 | - | - |
| Oct-30 2025 | $0.038913 | $0.038913 | $0.040946 | $0.040946 | $19 | - |
| Oct-29 2025 | $0.040946 | $0.040946 | $0.042302 | $0.042302 | - | - |
| Oct-28 2025 | $0.042302 | $0.042302 | $0.042659 | $0.042659 | - | - |
| Oct-27 2025 | $0.042659 | $0.040664 | $0.042659 | $0.040664 | - | - |
| Oct-26 2025 | $0.040664 | $0.040664 | $0.040664 | $0.040664 | - | - |
| Oct-25 2025 | $0.040664 | $0.040664 | $0.040664 | $0.040664 | - | - |
| Oct-24 2025 | $0.040664 | $0.039925 | $0.040664 | $0.039925 | - | - |
| Oct-23 2025 | $0.039925 | $0.039925 | $0.039925 | $0.039925 | - | - |
| Oct-22 2025 | $0.039925 | $0.039925 | $0.039925 | $0.039925 | - | - |
| Oct-21 2025 | $0.039925 | $0.039925 | $0.041791 | $0.041791 | - | - |
| Oct-20 2025 | $0.041791 | $0.041791 | $0.042437 | $0.042437 | - | - |
| Oct-19 2025 | $0.042437 | $0.042437 | $0.042437 | $0.042437 | - | - |