時価総額 $4.45T
-0%
ボリューム24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
硬貨
33.370
+13
取引所
885
最後の更新
43 秒 前
Fist Trump Pump (FTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.05431 | $0.05431 | $0.054976 | $0.054976 | - | - |
| Oct-07 2025 | $0.054976 | $0.054725 | $0.056056 | $0.056056 | - | - |
| Oct-06 2025 | $0.056056 | $0.056056 | $0.056056 | $0.056056 | - | - |
| Oct-05 2025 | $0.056056 | $0.056056 | $0.056056 | $0.056056 | - | - |
| Oct-04 2025 | $0.056056 | $0.056056 | $0.057322 | $0.057322 | - | - |
| Oct-03 2025 | $0.057322 | $0.05678 | $0.057784 | $0.05678 | $180 | - |
| Oct-02 2025 | $0.054726 | $0.054726 | $0.054726 | $0.054726 | - | - |
| Oct-01 2025 | $0.054726 | $0.052199 | $0.054726 | $0.052199 | - | - |
| Sep-30 2025 | $0.052199 | $0.052199 | $0.06212 | $0.06212 | $1,671 | - |
| Sep-29 2025 | $0.059206 | $0.059206 | $0.059206 | $0.059206 | - | - |
| Sep-28 2025 | $0.059206 | $0.059206 | $0.059206 | $0.059206 | - | - |
| Sep-27 2025 | $0.059206 | $0.057898 | $0.059206 | $0.057898 | - | - |
| Sep-26 2025 | $0.057898 | $0.057898 | $0.061793 | $0.061793 | - | - |
| Sep-25 2025 | $0.061793 | $0.061793 | $0.062629 | $0.062629 | - | - |
| Sep-24 2025 | $0.062629 | $0.06112 | $0.063097 | $0.06112 | - | - |