時価総額 $2.30T
-0.19%
ボリューム24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Fist Trump Pump (FTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.8533 | $1.7794 | $2.5676 | $2.5676 | $145,749 | - |
| Oct-04 2024 | $2.3314 | $1.3168 | $2.3314 | $1.4816 | $152,531 | - |
| Oct-03 2024 | $1.4769 | $1.4166 | $1.6967 | $1.4166 | $74,096 | - |
| Oct-02 2024 | $1.4164 | $1.4064 | $1.7732 | $1.4130 | $75,495 | - |
| Oct-01 2024 | $1.4061 | $1.4061 | $2.0539 | $1.8329 | $292,293 | - |
| Sep-30 2024 | $1.8044 | $1.8044 | $3.0850 | $2.9460 | $416,737 | - |
| Sep-29 2024 | $3.0778 | $2.8809 | $3.5226 | $3.5226 | $477,829 | - |