時価総額 $4.25T
2.21%
ボリューム24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
Fist Trump Pump (FTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.101989 | $0.101989 | $0.104149 | $0.103305 | - | - |
| Sep-09 2025 | $0.103305 | $0.103305 | $0.105634 | $0.105634 | - | - |
| Sep-08 2025 | $0.105634 | $0.101653 | $0.106861 | $0.102739 | - | - |
| Sep-07 2025 | $0.102739 | $0.0907 | $0.102739 | $0.0907 | $4,744 | - |
| Sep-06 2025 | $0.0907 | $0.0907 | $0.094482 | $0.094482 | - | - |
| Sep-05 2025 | $0.094482 | $0.090185 | $0.13591 | $0.13591 | - | - |
| Sep-04 2025 | $0.13591 | $0.13591 | $0.139622 | $0.139622 | - | - |
| Sep-03 2025 | $0.139622 | $0.135207 | $0.139622 | $0.137214 | - | - |
| Sep-02 2025 | $0.137214 | $0.133543 | $0.137214 | $0.133935 | $1,789 | - |
| Sep-01 2025 | $0.133935 | $0.133935 | $0.146331 | $0.135848 | - | - |
| Aug-31 2025 | $0.135848 | $0.135848 | $0.143452 | $0.143227 | - | - |
| Aug-30 2025 | $0.143227 | $0.138464 | $0.167739 | $0.167739 | - | - |
| Aug-29 2025 | $0.167739 | $0.162602 | $0.169093 | $0.169093 | $1,447 | - |
| Aug-28 2025 | $0.169093 | $0.163021 | $0.172701 | $0.172701 | - | - |
| Aug-27 2025 | $0.172701 | $0.172701 | $0.180733 | $0.180733 | - | - |