時価総額 $2.57T
-2.96%
ボリューム24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
1 分 前
Fission Cash (FCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $4.6465 | $4.4125 | $4.6742 | $4.4433 | - | - |
| Oct-10 2021 | $4.4473 | $4.4440 | $4.6439 | $4.6365 | - | - |
| Oct-09 2021 | $4.6418 | $4.5754 | $4.6756 | $4.6071 | - | - |
| Oct-08 2021 | $4.6086 | $4.5800 | $4.7295 | $4.6485 | - | - |
| Oct-07 2021 | $4.6542 | $4.5048 | $4.8035 | $4.6337 | - | - |
| Oct-06 2021 | $4.6310 | $4.3343 | $4.6780 | $4.5472 | - | - |
| Oct-05 2021 | $4.5549 | $4.3425 | $4.5799 | $4.3828 | - | - |
| Oct-04 2021 | $4.3817 | $4.2703 | $4.4302 | $4.4219 | - | - |
| Oct-03 2021 | $4.4199 | $4.3454 | $4.5128 | $4.3855 | - | - |
| Oct-02 2021 | $4.3919 | $4.2177 | $4.4657 | $4.2654 | - | - |
| Oct-01 2021 | $4.2651 | $3.8561 | $4.2912 | $3.8824 | - | - |
| Sep-30 2021 | $3.8824 | $3.6724 | $3.9286 | $3.6756 | - | - |
| Sep-29 2021 | $3.6798 | $3.6216 | $3.8047 | $3.6302 | - | - |
| Sep-28 2021 | $3.6348 | $3.6272 | $3.8456 | $3.8104 | - | - |
| Sep-27 2021 | $3.8101 | $3.8101 | $4.0919 | $3.9481 | - | - |