時価総額 $2.62T
1.71%
ボリューム24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
硬貨
28.281
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
Jul-23 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
Jul-22 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
Jul-21 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
Jul-20 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
Jul-19 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
Jul-18 2023 | $0.00003137 | $0.00003137 | $0.00003169 | $0.00003166 | - | - |
Jul-17 2023 | $0.00003165 | $0.00003122 | $0.00003218 | $0.00003218 | $60 | - |
Jul-16 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jul-15 2023 | $0.00003218 | $0.00003215 | $0.00003254 | $0.00003246 | $133 | - |
Jul-14 2023 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | $28 | - |
Jul-13 2023 | $0.00003356 | $0.00003156 | $0.00003362 | $0.00003156 | $28 | - |
Jul-12 2023 | $0.00003153 | $0.00003149 | $0.00003196 | $0.00003173 | $27 | - |
Jul-09 2023 | $0.00003157 | $0.0000315 | $0.00003162 | $0.0000315 | $6 | - |
Jul-08 2023 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | $26 | - |