時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
40 秒 前
FishingTownGilToken (GIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
| Feb-26 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
| Feb-25 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
| Feb-24 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
| Feb-23 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
| Feb-22 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
| Feb-21 2023 | $0.00006809 | $0.00006802 | $0.00006821 | $0.00006812 | - | - |
| Feb-20 2023 | $0.00006814 | $0.00006799 | $0.00009923 | $0.00009923 | $6 | - |
| Feb-19 2023 | $0.00009923 | $0.00009923 | $0.00009923 | $0.00009923 | - | - |
| Feb-18 2023 | $0.00009923 | $0.00009923 | $0.00009923 | $0.00009923 | - | - |
| Feb-17 2023 | $0.00009923 | $0.00009909 | $0.00009946 | $0.00009926 | - | - |
| Feb-16 2023 | $0.00009923 | $0.00009909 | $0.0001659 | $0.00016575 | $26 | - |
| Feb-15 2023 | $0.00016566 | $0.00016083 | $0.00023396 | $0.00023347 | $38 | - |
| Feb-14 2023 | $0.00023356 | $0.00023304 | $0.0003426 | $0.00034184 | $1 | - |
| Feb-13 2023 | $0.00034189 | $0.00034134 | $0.00053056 | $0.00053056 | $61 | - |