時価総額 $4.24T
2.09%
ボリューム24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
硬貨
33.106
+16
取引所
885
最後の更新
14 秒 前
FISH2 (FISH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00105975 | $0.00024951 | $0.012804 | $0.00996423 | $2,301,200 | - |
| Sep-09 2025 | $0.010217 | $0.00333223 | $0.014838 | $0.00342385 | $1,859,959 | - |
| Sep-08 2025 | $0.0027029 | $0.00082464 | $0.0038174 | $0.0011463 | $2,403,878 | - |
| Sep-07 2025 | $0.00089685 | $0.00022498 | $0.00957556 | $0.0078254 | $2,447,323 | - |
| Sep-06 2025 | $0.010994 | $0.00175981 | $0.012028 | $0.00278832 | $2,141,297 | - |
| Sep-05 2025 | $0.00354834 | $0.00042781 | $0.00354834 | $0.00082396 | $4,301,032 | - |
| Sep-04 2025 | $0.00084359 | $0.00033227 | $0.013056 | $0.00763413 | $5,624,705 | - |
| Sep-03 2025 | $0.011635 | $0.0016376 | $0.011635 | $0.00411286 | $4,748,828 | - |
| Sep-02 2025 | $0.00274406 | $0.0007077 | $0.00350328 | $0.00082718 | $5,845,509 | - |
| Sep-01 2025 | $0.00088759 | $0.00027238 | $0.015242 | $0.010354 | $5,309,457 | - |
| Aug-31 2025 | $0.00812449 | $0.00202718 | $0.00950024 | $0.00308072 | $4,603,077 | - |
| Aug-30 2025 | $0.0026575 | $0.00057804 | $0.00275307 | $0.00069234 | $5,410,542 | - |
| Aug-29 2025 | $0.00082942 | $0.00032508 | $0.019612 | $0.00725211 | $5,172,245 | - |
| Aug-28 2025 | $0.00673008 | $0.00150749 | $0.00849396 | $0.00150749 | $4,966,782 | - |
| Aug-27 2025 | $0.0029186 | $0.00061743 | $0.0029186 | $0.00063494 | $6,234,213 | - |