時価総額 $3.49T
1.01%
ボリューム24h $175.09B
-26.66%
BTC % 60.4%
0.23%
ETH % 8.83%
0.34%
硬貨
32.179
+14
取引所
885
最後の更新
2 分 前
FISH2 (FISH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00122987 | $0.00026173 | $0.00122987 | $0.00026173 | $1,919,355 | - |
| Jun-18 2025 | $0.00029863 | $0.0001276 | $0.01011 | $0.00534511 | $1,576,453 | - |
| Jun-17 2025 | $0.00356451 | $0.00106155 | $0.00384386 | $0.00150664 | $1,595,952 | - |
| Jun-16 2025 | $0.00162885 | $0.00023756 | $0.00162885 | $0.00044127 | $1,936,186 | - |
| Jun-15 2025 | $0.00046865 | $0.00014631 | $0.00818156 | $0.00649532 | $1,563,732 | - |
| Jun-14 2025 | $0.00478932 | $0.0009289 | $0.00640543 | $0.00212497 | $1,675,518 | - |
| Jun-13 2025 | $0.00161049 | $0.00034387 | $0.00187086 | $0.0005772 | $1,850,158 | - |
| Jun-12 2025 | $0.00055244 | $0.00019273 | $0.00970936 | $0.00787987 | $2,058,620 | - |
| Jun-11 2025 | $0.00728537 | $0.00101862 | $0.00728537 | $0.00216491 | $1,901,501 | - |
| Jun-10 2025 | $0.00145004 | $0.00031297 | $0.00222567 | $0.00048406 | $2,164,429 | - |
| Jun-09 2025 | $0.00039479 | $0.00017722 | $0.00927035 | $0.00767059 | $2,051,791 | - |
| Jun-08 2025 | $0.00533485 | $0.00154293 | $0.00618348 | $0.0020819 | $1,532,392 | - |
| Jun-07 2025 | $0.00053839 | $0.00042004 | $0.0005534 | $0.00042004 | $1,877,597 | - |
| Jun-06 2025 | $0.00050911 | $0.0001285 | $0.00881611 | $0.00461337 | $1,736,909 | - |
| Jun-05 2025 | $0.00694763 | $0.00138088 | $0.00710864 | $0.00169085 | $1,665,407 | - |