時価総額 $3.31T
-0.67%
ボリューム24h $245.99B
21.83%
BTC % 54.63%
-0.16%
ETH % 11.36%
0%
硬貨
33.773
+6
取引所
885
最後の更新
51 秒 前
FISH2 (FISH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00621466 | $0.00194841 | $0.007606 | $0.00202855 | $234,617 | - |
| Dec-06 2025 | $0.00139576 | $0.00052908 | $0.00221887 | $0.00060385 | $342,792 | - |
| Dec-05 2025 | $0.00039896 | $0.00016097 | $0.012941 | $0.00871266 | $287,008 | - |
| Dec-04 2025 | $0.01022 | $0.00229849 | $0.01022 | $0.00251696 | $307,817 | - |
| Dec-03 2025 | $0.00294675 | $0.00045356 | $0.00294675 | $0.00062698 | $323,211 | - |
| Dec-02 2025 | $0.00070277 | $0.00015367 | $0.01195 | $0.00841584 | $284,873 | - |
| Dec-01 2025 | $0.00626002 | $0.00189594 | $0.0097859 | $0.00214786 | $246,936 | - |
| Nov-30 2025 | $0.00177779 | $0.00060057 | $0.00314082 | $0.00062493 | $274,149 | - |
| Nov-29 2025 | $0.0005212 | $0.00016299 | $0.00129528 | $0.00129528 | $297,471 | - |
| Nov-28 2025 | $0.00759367 | $0.00360449 | $0.010819 | $0.00360449 | $274,338 | - |
| Nov-27 2025 | $0.00408968 | $0.00093426 | $0.00408968 | $0.00116291 | $277,902 | - |
| Nov-26 2025 | $0.0008923 | $0.0002743 | $0.0008923 | $0.00032993 | $365,401 | - |
| Nov-25 2025 | $0.00026991 | $0.00016142 | $0.011189 | $0.00283798 | $227,458 | - |
| Nov-24 2025 | $0.00241752 | $0.00063663 | $0.00315259 | $0.00063663 | $328,291 | - |
| Nov-23 2025 | $0.00052884 | $0.00017008 | $0.00988325 | $0.00958755 | $294,670 | - |