時価総額 $4.07T
-1.39%
ボリューム24h $342.35B
8.33%
BTC % 55.36%
0.37%
ETH % 11.85%
-1.6%
硬貨
33.557
+12
取引所
885
最後の更新
1 分 前
FISH2 (FISH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0086403 | $0.00239749 | $0.010084 | $0.00239749 | $356,078 | - |
| Oct-27 2025 | $0.00225587 | $0.00075623 | $0.00278865 | $0.00075623 | $477,088 | - |
| Oct-26 2025 | $0.00060591 | $0.000271 | $0.017309 | $0.00699775 | $373,223 | - |
| Oct-25 2025 | $0.00975042 | $0.00160051 | $0.011847 | $0.0018583 | $319,990 | - |
| Oct-24 2025 | $0.00317207 | $0.00041396 | $0.00321079 | $0.00041396 | $363,988 | - |
| Oct-23 2025 | $0.00073164 | $0.00022659 | $0.014113 | $0.008011 | $355,187 | - |
| Oct-22 2025 | $0.005555 | $0.0020879 | $0.00762982 | $0.00220808 | $323,439 | - |
| Oct-21 2025 | $0.00146815 | $0.00061491 | $0.00209325 | $0.00078228 | $437,424 | - |
| Oct-20 2025 | $0.00059217 | $0.00026657 | $0.014122 | $0.013047 | $300,101 | - |
| Oct-19 2025 | $0.012812 | $0.00232168 | $0.012812 | $0.00354753 | $352,924 | - |
| Oct-18 2025 | $0.00318355 | $0.00055448 | $0.00341275 | $0.00086075 | $444,140 | - |
| Oct-17 2025 | $0.0007452 | $0.00031422 | $0.016564 | $0.00550731 | $360,196 | - |
| Oct-16 2025 | $0.00398944 | $0.00141042 | $0.00519175 | $0.00168635 | $405,067 | - |
| Oct-15 2025 | $0.00117438 | $0.00039635 | $0.00142696 | $0.00039635 | $395,325 | - |
| Oct-14 2025 | $0.00082112 | $0.00082112 | $0.015338 | $0.00584448 | $324,730 | - |