時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
FISH2 (FISH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0031148 | $0.00101598 | $0.00489935 | $0.00105572 | $5,210,659 | - |
| Aug-17 2025 | $0.00090155 | $0.00042483 | $0.017516 | $0.01023 | $4,771,284 | - |
| Aug-16 2025 | $0.00940741 | $0.00244696 | $0.012364 | $0.00336225 | $4,431,242 | - |
| Aug-15 2025 | $0.0029645 | $0.00040219 | $0.00374851 | $0.00097625 | $5,064,223 | - |
| Aug-14 2025 | $0.00107403 | $0.00039957 | $0.018751 | $0.00714916 | $6,392,248 | - |
| Aug-13 2025 | $0.00869194 | $0.00122226 | $0.011381 | $0.00122226 | $5,069,907 | - |
| Aug-12 2025 | $0.002985 | $0.00036004 | $0.00333018 | $0.00036004 | $4,638,547 | - |
| Aug-11 2025 | $0.00088152 | $0.00022409 | $0.00112076 | $0.00112076 | $6,985,304 | - |
| Aug-10 2025 | $0.014698 | $0.00312258 | $0.017116 | $0.00654356 | $7,206,432 | - |
| Aug-09 2025 | $0.00497795 | $0.00223521 | $0.00557644 | $0.0025349 | $6,870,611 | - |
| Aug-08 2025 | $0.00272947 | $0.00081787 | $0.00327488 | $0.00115885 | $6,874,218 | - |
| Aug-07 2025 | $0.00112111 | $0.00039042 | $0.00119825 | $0.00050188 | $6,692,950 | - |
| Aug-06 2025 | $0.00042747 | $0.0001848 | $0.0007325 | $0.0007325 | $7,803,210 | - |
| Aug-05 2025 | $0.014819 | $0.00299401 | $0.014819 | $0.00509461 | $6,671,952 | - |
| Aug-04 2025 | $0.0064002 | $0.00155278 | $0.0064002 | $0.0017763 | $6,306,705 | - |