時価総額 $3.90T
1.63%
ボリューム24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
硬貨
32.391
+14
取引所
885
最後の更新
1 分 前
FISH2 (FISH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00043242 | $0.00015735 | $0.00532748 | $0.00532748 | $1,181,208 | - |
| Jul-09 2025 | $0.010762 | $0.00302182 | $0.01103 | $0.00430953 | $820,370 | - |
| Jul-08 2025 | $0.00334613 | $0.00116808 | $0.00500636 | $0.00162713 | $1,496,952 | - |
| Jul-07 2025 | $0.00150036 | $0.00049073 | $0.0021005 | $0.0008374 | $1,534,653 | - |
| Jul-06 2025 | $0.00080643 | $0.00023213 | $0.0008437 | $0.00035371 | $1,996,382 | - |
| Jul-05 2025 | $0.00036581 | $0.00018737 | $0.00762771 | $0.00317802 | $1,676,091 | - |
| Jul-04 2025 | $0.0061167 | $0.00150175 | $0.00640173 | $0.00150175 | $1,685,265 | - |
| Jul-03 2025 | $0.00284271 | $0.00065946 | $0.00295548 | $0.00065946 | $1,658,443 | - |
| Jul-02 2025 | $0.00102049 | $0.00026874 | $0.00118109 | $0.00026874 | $1,539,101 | - |
| Jul-01 2025 | $0.00038044 | $0.00013531 | $0.00225478 | $0.00225478 | $2,068,574 | - |
| Jun-30 2025 | $0.0064353 | $0.00308895 | $0.0078745 | $0.00560183 | $1,910,095 | - |
| Jun-29 2025 | $0.00290482 | $0.00136963 | $0.00331204 | $0.00199108 | $1,110,282 | - |
| Jun-28 2025 | $0.00158277 | $0.00043998 | $0.00158277 | $0.00083084 | $1,509,482 | - |
| Jun-27 2025 | $0.00055955 | $0.00018955 | $0.00081938 | $0.0003518 | $1,929,330 | - |
| Jun-26 2025 | $0.0003024 | $0.00013227 | $0.00793286 | $0.00582953 | $1,523,644 | - |