時価総額 $3.17T
-0.56%
ボリューム24h $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
FISH2 (FISH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00030333 | $0.00015076 | $0.00919633 | $0.00401188 | $279,358 | - |
| Dec-27 2025 | $0.00167781 | $0.00065458 | $0.00290495 | $0.00065458 | - | - |
| Dec-26 2025 | $0.00085666 | $0.00015194 | $0.00085666 | $0.00043579 | $319,791 | - |
| Dec-25 2025 | $0.00219373 | $0.00219373 | $0.010378 | $0.00358537 | $207,459 | - |
| Dec-24 2025 | $0.00357212 | $0.00106379 | $0.00357212 | $0.00143963 | $276,938 | - |
| Dec-23 2025 | $0.00109438 | $0.00031385 | $0.00109438 | $0.00034075 | $342,271 | - |
| Dec-22 2025 | $0.0002637 | $0.00015902 | $0.013921 | $0.00456465 | $277,786 | - |
| Dec-21 2025 | $0.00462702 | $0.00062487 | $0.00468029 | $0.00121544 | $318,823 | - |
| Dec-20 2025 | $0.00113233 | $0.00024765 | $0.014499 | $0.00969247 | $268,587 | - |
| Dec-19 2025 | $0.011058 | $0.00244089 | $0.011244 | $0.00244089 | $208,052 | - |
| Dec-18 2025 | $0.00284025 | $0.00049011 | $0.00346867 | $0.00049011 | $239,786 | - |
| Dec-17 2025 | $0.0005278 | $0.00015466 | $0.00093477 | $0.00015466 | $373,275 | - |
| Dec-16 2025 | $0.00015363 | $0.00015363 | $0.012673 | $0.0051674 | $201,232 | - |
| Dec-15 2025 | $0.00474546 | $0.00149977 | $0.00474546 | $0.00176435 | $238,510 | - |
| Dec-14 2025 | $0.00115995 | $0.00044489 | $0.00135029 | $0.00047243 | $351,602 | - |