時価総額 $3.42T
0.16%
ボリューム24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
FISH2 (FISH2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00051723 | $0.00022235 | $0.011403 | $0.00727092 | $332,400 | - |
| Nov-16 2025 | $0.00966703 | $0.00152232 | $0.00966703 | $0.00168718 | $352,089 | - |
| Nov-15 2025 | $0.00273856 | $0.00060653 | $0.00273856 | $0.00064646 | $281,822 | - |
| Nov-14 2025 | $0.00067488 | $0.00016698 | $0.012377 | $0.012377 | $309,018 | - |
| Nov-13 2025 | $0.00988767 | $0.00284754 | $0.011041 | $0.00284754 | $298,324 | - |
| Nov-12 2025 | $0.00299278 | $0.00071095 | $0.00347508 | $0.00071095 | $311,836 | - |
| Nov-11 2025 | $0.00082719 | $0.00025773 | $0.00089754 | $0.00049538 | $416,145 | - |
| Nov-10 2025 | $0.00998834 | $0.00459336 | $0.013203 | $0.00545213 | $308,824 | - |
| Nov-09 2025 | $0.00385919 | $0.00111487 | $0.00462358 | $0.00111487 | $267,434 | - |
| Nov-08 2025 | $0.00112599 | $0.00037843 | $0.0012667 | $0.00039783 | $383,575 | - |
| Nov-07 2025 | $0.00018281 | $0.00017759 | $0.013263 | $0.00452529 | $288,723 | - |
| Nov-06 2025 | $0.00466548 | $0.00146867 | $0.00573403 | $0.00146867 | $257,305 | - |
| Nov-05 2025 | $0.00146498 | $0.00038587 | $0.00170994 | $0.00038587 | - | - |
| Nov-04 2025 | $0.00023647 | $0.0002072 | $0.015724 | $0.00740633 | $305,472 | - |
| Nov-03 2025 | $0.00478124 | $0.0019904 | $0.00817551 | $0.00241034 | $317,232 | - |