時価総額 $2.21T
-1.24%
ボリューム24h $228.50B
14.21%
BTC % 50.42%
0%
ETH % 16.22%
-2.09%
硬貨
27.985
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Feb-03 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Feb-02 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Feb-01 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-31 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-30 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-29 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-28 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-27 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-26 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-25 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-24 2019 | $0.01244 | $0.012404 | $0.012491 | $0.012464 | - | - |
| Jan-23 2019 | $0.012466 | $0.01239 | $0.012614 | $0.012544 | $94 | - |
| Jan-22 2019 | $0.012542 | $0.00754157 | $0.012605 | $0.00804451 | $94 | - |
| Jan-21 2019 | $0.00803952 | $0.00800879 | $0.015153 | $0.015119 | $440 | - |