時価総額 $2.42T
-5.38%
ボリューム24h $174.96B
28.12%
BTC % 51.52%
0.4%
ETH % 15.48%
-0.32%
硬貨
28.341
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Feb-03 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Feb-02 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Feb-01 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-31 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-30 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-29 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-28 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-27 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-26 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-25 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
Jan-24 2019 | $0.01244 | $0.012404 | $0.012491 | $0.012464 | - | - |
Jan-23 2019 | $0.012466 | $0.01239 | $0.012614 | $0.012544 | $94 | - |
Jan-22 2019 | $0.012542 | $0.00754157 | $0.012605 | $0.00804451 | $94 | - |
Jan-21 2019 | $0.00803952 | $0.00800879 | $0.015153 | $0.015119 | $440 | - |